Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0950 0.1000 0.0950 0.1000 36,700 +0.01(+5.26%)
Jul 30, 2019 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Jul 29, 2019 0.0900 0.0900 0.0850 0.0850 54,650 +0.01(+6.25%)
Jul 26, 2019 0.0900 0.0900 0.0800 0.0800 42,350 -0.01(-11.11%)
Jul 25, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 24, 2019 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Jul 23, 2019 0.0900 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Jul 22, 2019 0.0950 0.0950 0.0850 0.0850 16,100 +0.00(+0.00%)
Jul 19, 2019 0.0950 0.0950 0.0800 0.0850 207,200 -0.01(-15.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 16, 2019 0.1050 0.1050 0.1050 0.1050 45,000 -0.01(-8.70%)
Jul 15, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.01(+4.55%)
Jul 12, 2019 0.1100 0.1100 0.1100 0.1100 3,700 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1150 0.1100 0.1100 18,000 -0.01(-8.33%)
Jul 10, 2019 0.1000 0.1200 0.1000 0.1200 189,200 +0.02(+20.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 05, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 04, 2019 0.0950 0.0950 0.0950 0.0950 16,300 +0.01(+5.56%)
Jul 03, 2019 0.0950 0.0950 0.0900 0.0900 25,900 -0.01(-10.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 1,650 +0.01(+11.11%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jun 27, 2019 0.1000 0.1050 0.0850 0.1050 41,999 -0.01(-8.70%)
Jun 26, 2019 0.1000 0.1150 0.0950 0.1150 136,900 +0.02(+21.05%)
Jun 25, 2019 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0950 0.0900 0.0950 11,000 +0.01(+11.76%)
Jun 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Jun 18, 2019 0.0950 0.0950 0.0900 0.0900 26,650 +0.00(+5.88%)
Jun 17, 2019 0.0900 0.0900 0.0850 0.0850 22,900 -0.00(-5.56%)
Jun 14, 2019 0.1000 0.1000 0.0850 0.0900 56,300 -0.01(-10.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 07, 2019 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 06, 2019 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Jun 05, 2019 0.0950 0.1050 0.0950 0.1050 184,000 +0.01(+16.67%)
Jun 04, 2019 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 03, 2019 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+0.00%)
May 31, 2019 0.0900 0.0900 0.0850 0.0900 78,000 +0.00(+0.00%)
May 30, 2019 0.0950 0.0950 0.0900 0.0900 133,406 -0.01(-5.26%)
May 29, 2019 0.0900 0.0950 0.0900 0.0950 516,900 +0.01(+5.56%)
May 28, 2019 0.1050 0.1100 0.0850 0.0900 277,175 -0.02(-18.18%)
May 27, 2019 0.1100 0.1100 0.1100 0.1100 15,650 +0.00(+0.00%)
May 24, 2019 0.1250 0.1250 0.1000 0.1100 494,000 -0.03(-18.52%)
May 22, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 21, 2019 0.1250 0.1300 0.1250 0.1300 3,000 +0.00(+0.00%)
May 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 16, 2019 0.1350 0.1350 0.1350 0.1350 85,500 +0.00(+0.00%)
May 15, 2019 0.1400 0.1400 0.1300 0.1350 46,500 -0.01(-3.57%)
May 14, 2019 0.1400 0.1400 0.1400 0.1400 130,986 +0.00(+0.00%)
May 13, 2019 0.1350 0.1400 0.1350 0.1400 100,692 +0.01(+3.70%)
May 10, 2019 0.1350 0.1350 0.1350 0.1350 74,500 +0.00(+0.00%)
May 09, 2019 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
May 08, 2019 0.1350 0.1350 0.1350 0.1350 16,500 +0.01(+3.85%)
May 07, 2019 0.1350 0.1350 0.1300 0.1300 70,179 +0.00(+0.00%)
May 06, 2019 0.1400 0.1400 0.1300 0.1300 243,125 -0.01(-3.70%)
May 03, 2019 0.1350 0.1400 0.1300 0.1350 213,500 -0.01(-3.57%)
May 02, 2019 0.1350 0.1400 0.1350 0.1400 141,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.