Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 30, 2020 0.0550 0.0550 0.0500 0.0550 155,000 +0.00(+10.00%)
Jul 29, 2020 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0550 0.0500 0.0500 370,000 -0.00(-9.09%)
Jul 24, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 23, 2020 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 412,000 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0600 0.0600 0.0600 50,250 +0.01(+20.00%)
Jul 20, 2020 0.0550 0.0550 0.0500 0.0500 34,000 -0.01(-16.67%)
Jul 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 10, 2020 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+18.18%)
Jul 09, 2020 0.0550 0.0550 0.0550 0.0550 5,800 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jul 02, 2020 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-7.69%)
Jun 26, 2020 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 1,050 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 20,100 +0.00(+0.00%)
Jun 22, 2020 0.0600 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Jun 19, 2020 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jun 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0600 8,500 -0.01(-20.00%)
Jun 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0750 0.0650 0.0750 28,650 +0.00(+7.14%)
Jun 08, 2020 0.0750 0.0750 0.0650 0.0700 173,360 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 43,048 +0.01(+7.69%)
Jun 04, 2020 0.0650 0.0650 0.0650 0.0650 92,620 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0700 0.0600 0.0650 375,900 +0.01(+30.00%)
Jun 02, 2020 0.0500 0.0600 0.0500 0.0500 360,000 +0.01(+25.00%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2020 0.0350 0.0400 0.0350 0.0400 88,000 +0.00(+14.29%)
May 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 11, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 08, 2020 0.0350 0.0350 0.0300 0.0300 33,440 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 484,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.