Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

0.5100 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2900 0.3000 0.2900 0.2900 32,500 -0.01(-3.33%)
Jul 30, 2019 0.3000 0.3000 0.2900 0.3000 49,924 -0.01(-3.23%)
Jul 29, 2019 0.3000 0.3100 0.2900 0.3100 122,900 +0.02(+6.90%)
Jul 26, 2019 0.3200 0.3200 0.2900 0.2900 196,100 -0.01(-3.33%)
Jul 25, 2019 0.3200 0.3200 0.3000 0.3000 10,599 -0.01(-3.23%)
Jul 24, 2019 0.2900 0.3200 0.2900 0.3100 153,000 +0.02(+6.90%)
Jul 23, 2019 0.3000 0.3000 0.2900 0.2900 118,500 -0.01(-3.33%)
Jul 22, 2019 0.3200 0.3300 0.3000 0.3000 129,993 -0.02(-6.25%)
Jul 19, 2019 0.3300 0.3300 0.3100 0.3200 33,250 +0.00(+0.00%)
Jul 18, 2019 0.3100 0.3200 0.3000 0.3200 247,352 +0.01(+3.23%)
Jul 17, 2019 0.3100 0.3100 0.3100 0.3100 54,000 +0.00(+0.00%)
Jul 16, 2019 0.3100 0.3100 0.3000 0.3100 114,415 +0.00(+0.00%)
Jul 15, 2019 0.3200 0.3200 0.3100 0.3100 155,000 +0.00(+0.00%)
Jul 12, 2019 0.3100 0.3100 0.2900 0.3100 72,450 +0.00(+0.00%)
Jul 11, 2019 0.3200 0.3200 0.3100 0.3100 28,500 +0.00(+0.00%)
Jul 10, 2019 0.3000 0.3200 0.2900 0.3100 153,975 +0.02(+6.90%)
Jul 09, 2019 0.2800 0.2900 0.2800 0.2900 237,177 +0.01(+3.57%)
Jul 08, 2019 0.2900 0.2900 0.2700 0.2800 569,020 -0.01(-3.45%)
Jul 05, 2019 0.2900 0.2900 0.2800 0.2900 110,830 +0.00(+0.00%)
Jul 04, 2019 0.2900 0.3000 0.2900 0.2900 52,010 +0.00(+0.00%)
Jul 03, 2019 0.3200 0.3200 0.2900 0.2900 285,650 -0.02(-6.45%)
Jul 02, 2019 0.3000 0.3200 0.2900 0.3100 189,599 +0.01(+3.33%)
Jun 28, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 27, 2019 0.3000 0.3000 0.2900 0.2900 5,271 +0.00(+0.00%)
Jun 26, 2019 0.3200 0.3200 0.2900 0.2900 93,725 -0.02(-6.45%)
Jun 25, 2019 0.3100 0.3200 0.3100 0.3100 54,684 -0.01(-3.13%)
Jun 24, 2019 0.3100 0.3200 0.3000 0.3200 236,001 +0.02(+6.67%)
Jun 21, 2019 0.2900 0.3100 0.2900 0.3000 127,175 +0.01(+3.45%)
Jun 20, 2019 0.2900 0.2900 0.2900 0.2900 154,260 +0.01(+3.57%)
Jun 19, 2019 0.2800 0.2800 0.2700 0.2800 134,774 +0.00(+0.00%)
Jun 18, 2019 0.2800 0.2900 0.2800 0.2800 405,147 -0.01(-3.45%)
Jun 17, 2019 0.3000 0.3000 0.2700 0.2900 315,300 -0.02(-6.45%)
Jun 14, 2019 0.2900 0.3100 0.2900 0.3100 67,540 +0.02(+6.90%)
Jun 13, 2019 0.2900 0.2900 0.2900 0.2900 26,550 +0.00(+0.00%)
Jun 12, 2019 0.3100 0.3100 0.2900 0.2900 25,800 +0.00(+0.00%)
Jun 11, 2019 0.3000 0.3000 0.2900 0.2900 21,740 +0.00(+0.00%)
Jun 10, 2019 0.3100 0.3100 0.2900 0.2900 32,238 -0.02(-6.45%)
Jun 07, 2019 0.3100 0.3200 0.3000 0.3100 135,750 +0.00(+0.00%)
Jun 06, 2019 0.3200 0.3200 0.3100 0.3100 34,500 +0.00(+0.00%)
Jun 05, 2019 0.3100 0.3100 0.3100 0.3100 166,835 +0.00(+0.00%)
Jun 04, 2019 0.3000 0.3100 0.3000 0.3100 236,320 +0.01(+3.33%)
Jun 03, 2019 0.2900 0.3000 0.2900 0.3000 139,100 +0.01(+3.45%)
May 31, 2019 0.2900 0.3100 0.2900 0.2900 184,873 +0.00(+0.00%)
May 30, 2019 0.2900 0.2900 0.2800 0.2900 58,723 +0.01(+3.57%)
May 29, 2019 0.2900 0.2900 0.2800 0.2800 53,930 +0.00(+0.00%)
May 28, 2019 0.2900 0.2900 0.2800 0.2800 130,798 -0.01(-3.45%)
May 27, 2019 0.3000 0.3200 0.2900 0.2900 97,000 -0.01(-3.33%)
May 24, 2019 0.3100 0.3100 0.2900 0.3000 103,990 +0.01(+3.45%)
May 23, 2019 0.3100 0.3100 0.2900 0.2900 39,400 +0.00(+0.00%)
May 22, 2019 0.3200 0.3200 0.2900 0.2900 105,500 -0.02(-6.45%)
May 21, 2019 0.3200 0.3300 0.3100 0.3100 129,050 -0.01(-3.13%)
May 17, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 16, 2019 0.3000 0.3100 0.3000 0.3100 138,300 +0.01(+3.33%)
May 15, 2019 0.3200 0.3200 0.3000 0.3000 310,040 -0.02(-6.25%)
May 14, 2019 0.3400 0.3400 0.3100 0.3200 109,000 -0.02(-5.88%)
May 13, 2019 0.3400 0.3400 0.3300 0.3400 196,133 +0.00(+0.00%)
May 10, 2019 0.3500 0.3500 0.3400 0.3400 17,588 -0.01(-2.86%)
May 09, 2019 0.3400 0.3500 0.3400 0.3500 44,577 +0.01(+2.94%)
May 08, 2019 0.3500 0.3500 0.3400 0.3400 64,100 +0.00(+0.00%)
May 07, 2019 0.3500 0.3500 0.3400 0.3400 38,500 +0.00(+0.00%)
May 06, 2019 0.3500 0.3600 0.3400 0.3400 136,557 -0.01(-2.86%)
May 03, 2019 0.3500 0.3500 0.3400 0.3500 178,920 +0.01(+2.94%)
May 02, 2019 0.3500 0.3500 0.3400 0.3400 87,848 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.