Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6500 -0.0400 (-5.80%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8200 0 +0.02(+2.50%)
Jul 28, 2022 0.8000 0.8000 0.8000 0.8000 1,051 +0.06(+8.11%)
Jul 27, 2022 0.7300 0.7400 0.7300 0.7400 1,926 -0.02(-2.63%)
Jul 26, 2022 0.7600 0.7600 0.7600 0.7600 727 -0.04(-5.00%)
Jul 22, 2022 0.8000 9 +0.03(+3.90%)
Jul 21, 2022 0.7700 0.7700 0.7700 0.7700 725 +0.01(+1.32%)
Jul 20, 2022 0.7700 0.7700 0.7600 0.7600 9,500 +0.01(+1.33%)
Jul 19, 2022 0.7500 0.7500 0.7400 0.7500 14,505 +0.01(+1.35%)
Jul 18, 2022 0.7200 0.7500 0.7200 0.7400 19,500 +0.03(+4.23%)
Jul 15, 2022 0.7000 0.7100 0.7000 0.7100 1,500 +0.01(+1.43%)
Jul 14, 2022 0.7000 0.7000 0.7000 0.7000 2,500 +0.02(+2.94%)
Jul 13, 2022 0.7000 0.7000 0.6800 0.6800 4,555 -0.04(-5.56%)
Jul 12, 2022 0.7500 0.7500 0.6900 0.7200 5,850 -0.02(-2.70%)
Jul 11, 2022 0.7400 0.7400 0.7400 0.7400 1,035 -0.02(-2.63%)
Jul 07, 2022 0.7600 200 -0.04(-5.00%)
Jul 06, 2022 0.7700 0.8000 0.7500 0.8000 13,500 -0.01(-1.23%)
Jul 05, 2022 0.8100 0.8100 0.8100 0.8100 18,788 -0.07(-7.95%)
Jul 04, 2022 0.8800 0.8800 0.8800 0.8800 29,100 +0.00(+0.00%)
Jun 30, 2022 0.8800 0 -0.04(-4.35%)
Jun 29, 2022 0.9200 0.9200 0.9200 0.9200 37,853 +0.01(+1.10%)
Jun 28, 2022 0.9300 0.9300 0.9100 0.9100 2,002 -0.03(-3.19%)
Jun 24, 2022 0.9400 0 -0.01(-1.05%)
Jun 23, 2022 0.9500 0.9500 0.9500 0.9500 7,030 -0.01(-1.04%)
Jun 22, 2022 0.9800 0.9900 0.9600 0.9600 20,076 +0.01(+1.05%)
Jun 21, 2022 0.9400 0.9500 0.9400 0.9500 1,100 +0.07(+7.95%)
Jun 20, 2022 0.9300 0.9300 0.8700 0.8800 9,584 -0.08(-8.33%)
Jun 17, 2022 0.9600 0.9600 0.9600 0.9600 609 +0.02(+2.13%)
Jun 16, 2022 0.9300 0.9800 0.9200 0.9400 122,970 -0.07(-6.93%)
Jun 15, 2022 0.9900 1.010 0.9900 1.010 255 +0.02(+2.02%)
Jun 14, 2022 0.9700 1.010 0.9700 0.9900 10,800 +0.00(+0.00%)
Jun 13, 2022 0.9900 0.9900 0.9900 0.9900 369 -0.03(-2.94%)
Jun 07, 2022 1.020 0 +0.03(+3.03%)
Jun 06, 2022 1.010 1.010 0.9900 0.9900 2,217 -0.04(-3.88%)
Jun 03, 2022 1.020 1.030 1.020 1.030 515 -0.03(-2.83%)
Jun 02, 2022 1.060 1.060 1.060 1.060 151 +0.02(+1.92%)
Jun 01, 2022 1.040 1.040 1.040 1.040 500 +0.04(+4.00%)
May 31, 2022 1.010 1.010 0.9900 1.000 1,598 -0.04(-3.85%)
May 30, 2022 1.020 1.040 1.020 1.040 263 -0.03(-2.80%)
May 27, 2022 1.050 1.070 1.050 1.070 7,700 +0.04(+3.88%)
May 26, 2022 1.040 1.050 1.020 1.030 1,610 -0.01(-0.96%)
May 25, 2022 1.040 1.040 1.040 1.040 300 +0.01(+0.97%)
May 24, 2022 1.010 1.050 1.010 1.030 1,625 +0.01(+0.98%)
May 20, 2022 1.020 0 +0.03(+3.03%)
May 18, 2022 0.9900 19 -0.03(-2.94%)
May 17, 2022 1.020 1.020 1.020 1.020 2,001 +0.02(+2.00%)
May 16, 2022 1.010 1.010 0.9900 1.000 11,064 +0.11(+12.36%)
May 12, 2022 0.8900 0.8900 534 -0.07(-7.29%)
May 11, 2022 0.9300 0.9900 0.9300 0.9600 2,643 +0.00(+0.00%)
May 10, 2022 0.9900 1.020 0.9600 0.9600 10,300 -0.03(-3.03%)
May 09, 2022 1.200 1.200 0.9900 0.9900 26,357 -0.03(-2.94%)
May 06, 2022 1.100 1.100 1.020 1.020 9,746 -0.05(-4.67%)
May 05, 2022 1.120 1.120 1.070 1.070 1,062 -0.05(-4.46%)
May 04, 2022 1.080 1.120 1.080 1.120 2,155 +0.07(+6.67%)
May 03, 2022 1.050 1.060 1.050 1.050 36,265 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.