Indicators

(TSX: GEC )

0.3350 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.3550	0.3550	0.3350	0.3350	4,000	-0.02(-5.63%)
Jun 12, 2024	0.3550	0.3550	0.3550	0.3550	2,010	+0.00(+0.00%)
Jun 03, 2024				0.3550	0	-0.04(-10.13%)
May 31, 2024	0.3700	0.3950	0.3700	0.3950	1,751	+0.03(+6.76%)
May 30, 2024	0.3700	0.3700	0.3700	0.3700	500	-0.03(-6.33%)
May 29, 2024	0.3900	0.3950	0.3900	0.3950	11,053	+0.04(+9.72%)
May 28, 2024	0.3600	0.3600	0.3600	0.3600	15,000	+0.00(+0.00%)
May 24, 2024				0.3600	0	+0.00(+0.00%)
May 22, 2024				0.3600	0	+0.00(+0.00%)
May 21, 2024	0.3500	0.3600	0.3500	0.3600	6,000	+0.00(+0.00%)
May 17, 2024				0.3600	0	+0.00(+0.00%)
May 16, 2024	0.3600	0.3600	0.3600	0.3600	18,000	+0.00(+0.00%)
May 14, 2024				0.3600	1	+0.00(+0.00%)
May 13, 2024	0.3600	0.3600	0.3600	0.3600	7,100	+0.00(+0.00%)
May 10, 2024	0.3600	0.3600	0.3600	0.3600	15,000	+0.01(+2.86%)
May 09, 2024	0.3500	0.3500	0.3500	0.3500	500	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.