Indicators

GX Uranium Index ETF (TSX: HURA )

40.95 -1.11 (-2.64%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	41.90	41.90	40.85	40.95	4,161	-1.11(-2.64%)
May 22, 2024	42.88	42.88	41.84	42.06	5,757	-1.10(-2.55%)
May 21, 2024	42.26	43.31	42.26	43.16	9,616	+1.16(+2.76%)
May 17, 2024				42.00	0	+1.57(+3.88%)
May 16, 2024	40.15	40.51	40.15	40.43	6,332	+0.28(+0.70%)
May 15, 2024	40.22	40.25	40.15	40.15	3,556	+0.27(+0.68%)
May 14, 2024	40.02	40.02	39.88	39.88	884	+0.00(+0.00%)
May 13, 2024	40.47	40.47	39.88	39.88	942	-0.33(-0.82%)
May 10, 2024	41.14	41.14	40.20	40.21	4,384	-0.93(-2.26%)
May 09, 2024	40.90	41.14	40.86	41.14	1,547	+0.71(+1.76%)
May 08, 2024	40.97	40.97	40.00	40.43	19,030	-0.89(-2.15%)
May 07, 2024	40.50	41.75	40.50	41.32	4,110	+0.83(+2.05%)
May 06, 2024	39.53	40.53	39.53	40.49	5,251	+0.96(+2.43%)
May 03, 2024	39.36	39.53	39.36	39.53	4,133	+0.12(+0.30%)
May 02, 2024	39.20	39.72	39.02	39.41	15,325	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.