Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.820 9.820 9.820 0 +0.08(+0.82%)
Jul 29, 2021 9.900 9.920 9.740 9.740 229,716 +0.10(+1.04%)
Jul 28, 2021 9.410 9.640 9.410 9.640 199,710 +0.19(+2.01%)
Jul 27, 2021 9.610 9.630 9.420 9.450 191,489 -0.11(-1.15%)
Jul 26, 2021 9.360 9.580 9.340 9.560 145,083 +0.20(+2.14%)
Jul 23, 2021 9.390 9.470 9.300 9.360 184,154 -0.06(-0.64%)
Jul 22, 2021 9.510 9.510 9.310 9.420 175,766 -0.10(-1.05%)
Jul 21, 2021 9.250 9.560 9.250 9.520 200,617 +0.16(+1.71%)
Jul 20, 2021 9.500 9.650 9.310 9.360 171,345 -0.11(-1.16%)
Jul 19, 2021 9.530 9.660 9.390 9.470 157,010 -0.16(-1.66%)
Jul 16, 2021 9.890 9.970 9.570 9.630 214,614 -0.38(-3.80%)
Jul 15, 2021 9.920 10.09 9.890 10.01 172,000 +0.11(+1.11%)
Jul 14, 2021 9.930 10.00 9.840 9.900 182,345 +0.06(+0.61%)
Jul 13, 2021 9.720 9.980 9.710 9.840 219,834 +0.13(+1.34%)
Jul 12, 2021 9.710 9.870 9.610 9.710 265,668 -0.05(-0.51%)
Jul 09, 2021 9.640 9.800 9.600 9.760 138,923 +0.18(+1.88%)
Jul 08, 2021 9.870 9.930 9.520 9.580 215,696 -0.21(-2.15%)
Jul 07, 2021 9.880 9.880 9.670 9.790 152,262 -0.05(-0.51%)
Jul 06, 2021 10.00 10.11 9.730 9.840 300,898 +0.04(+0.41%)
Jul 05, 2021 9.790 9.830 9.720 9.800 63,384 -0.01(-0.10%)
Jul 02, 2021 9.910 9.940 9.720 9.810 210,661 +0.02(+0.20%)
Jun 30, 2021 9.790 9.790 9.790 0 +0.71(+7.82%)
Jun 29, 2021 9.010 9.250 8.900 9.080 624,743 -0.14(-1.52%)
Jun 28, 2021 9.590 9.780 9.020 9.220 707,983 -0.74(-7.43%)
Jun 25, 2021 10.27 10.27 9.920 9.960 181,088 -0.25(-2.45%)
Jun 24, 2021 10.34 10.41 10.15 10.21 197,198 -0.06(-0.58%)
Jun 23, 2021 10.54 10.65 10.25 10.27 202,877 -0.22(-2.10%)
Jun 22, 2021 10.30 10.50 10.19 10.49 282,309 +0.16(+1.55%)
Jun 21, 2021 10.37 10.43 10.17 10.33 194,821 +0.06(+0.58%)
Jun 18, 2021 10.60 10.71 10.26 10.27 397,943 -0.28(-2.65%)
Jun 17, 2021 10.67 10.93 10.47 10.55 710,444 -0.59(-5.30%)
Jun 16, 2021 11.19 11.34 11.04 11.14 268,243 +0.00(+0.00%)
Jun 15, 2021 11.10 11.23 11.01 11.14 227,567 +0.04(+0.36%)
Jun 14, 2021 10.66 11.22 10.66 11.10 256,361 +0.23(+2.12%)
Jun 11, 2021 11.00 11.07 10.86 10.87 182,433 -0.23(-2.07%)
Jun 10, 2021 10.68 11.12 10.66 11.10 310,712 +0.47(+4.42%)
Jun 09, 2021 10.60 10.74 10.53 10.63 321,582 +0.03(+0.28%)
Jun 08, 2021 10.42 10.62 10.40 10.60 204,792 +0.08(+0.76%)
Jun 07, 2021 10.30 10.56 10.26 10.52 187,802 +0.15(+1.45%)
Jun 04, 2021 10.25 10.39 10.20 10.37 194,525 +0.19(+1.87%)
Jun 03, 2021 10.24 10.41 10.16 10.18 623,467 -0.28(-2.68%)
Jun 02, 2021 10.42 10.51 10.29 10.46 214,297 +0.07(+0.67%)
Jun 01, 2021 10.50 10.59 10.31 10.39 277,040 -0.05(-0.48%)
May 31, 2021 10.46 10.52 10.41 10.44 84,396 -0.10(-0.95%)
May 28, 2021 10.18 10.55 10.18 10.54 500,393 +0.32(+3.13%)
May 27, 2021 10.15 10.29 10.09 10.22 345,415 +0.02(+0.20%)
May 26, 2021 10.37 10.44 10.17 10.20 156,336 -0.04(-0.39%)
May 25, 2021 10.09 10.32 10.08 10.24 236,654 +0.11(+1.09%)
May 21, 2021 10.13 10.13 10.13 0 +0.05(+0.50%)
May 20, 2021 9.990 10.16 9.940 10.08 270,046 -0.02(-0.20%)
May 19, 2021 10.22 10.36 10.02 10.10 304,938 -0.21(-2.04%)
May 18, 2021 10.57 10.57 10.27 10.31 181,040 -0.23(-2.18%)
May 17, 2021 10.16 10.62 10.09 10.54 376,064 +0.46(+4.56%)
May 14, 2021 9.870 10.10 9.870 10.08 227,547 +0.30(+3.07%)
May 13, 2021 9.700 9.860 9.620 9.780 199,522 +0.00(+0.00%)
May 12, 2021 9.770 9.830 9.640 9.780 290,551 +0.07(+0.72%)
May 11, 2021 9.300 9.730 9.130 9.710 213,950 +0.25(+2.64%)
May 10, 2021 9.800 9.860 9.440 9.460 215,603 -0.29(-2.97%)
May 07, 2021 10.00 10.07 9.690 9.750 332,302 -0.10(-1.02%)
May 06, 2021 9.580 10.05 9.550 9.850 259,448 +0.34(+3.58%)
May 05, 2021 9.570 9.630 9.380 9.510 382,345 -0.08(-0.83%)
May 04, 2021 9.550 9.800 9.410 9.590 264,838 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.