Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.440 -0.040 (-0.53%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.680 8.680 8.080 8.120 810,565 -0.59(-6.77%)
Jul 30, 2019 8.610 8.750 8.610 8.710 345,745 +0.16(+1.87%)
Jul 29, 2019 8.500 8.560 8.350 8.550 326,456 +0.07(+0.83%)
Jul 26, 2019 8.700 8.820 8.440 8.480 401,025 -0.06(-0.70%)
Jul 25, 2019 8.930 8.980 8.490 8.540 497,514 -0.41(-4.58%)
Jul 24, 2019 8.550 8.960 8.550 8.950 846,008 +0.46(+5.42%)
Jul 23, 2019 8.500 8.620 8.350 8.490 602,966 -0.06(-0.70%)
Jul 22, 2019 8.530 8.660 8.440 8.550 489,660 +0.05(+0.59%)
Jul 19, 2019 8.320 8.750 8.300 8.500 872,846 +0.15(+1.80%)
Jul 18, 2019 7.680 8.380 7.650 8.350 877,043 +0.66(+8.58%)
Jul 17, 2019 7.450 7.690 7.360 7.690 395,540 +0.27(+3.64%)
Jul 16, 2019 7.390 7.530 7.340 7.420 395,980 -0.01(-0.13%)
Jul 15, 2019 7.400 7.450 7.320 7.430 320,335 +0.02(+0.27%)
Jul 12, 2019 7.310 7.440 7.290 7.410 518,753 +0.12(+1.65%)
Jul 11, 2019 7.290 7.360 7.240 7.290 453,349 -0.04(-0.55%)
Jul 10, 2019 7.270 7.340 7.210 7.330 348,754 +0.13(+1.81%)
Jul 09, 2019 7.070 7.230 7.000 7.200 258,482 +0.13(+1.84%)
Jul 08, 2019 7.260 7.290 7.050 7.070 288,817 -0.18(-2.48%)
Jul 05, 2019 7.130 7.290 7.080 7.250 286,204 -0.04(-0.55%)
Jul 04, 2019 7.310 7.370 7.290 7.290 74,253 -0.07(-0.95%)
Jul 03, 2019 7.500 7.500 7.320 7.360 381,953 -0.07(-0.94%)
Jul 02, 2019 7.140 7.450 7.110 7.430 364,413 +0.16(+2.20%)
Jun 28, 2019 7.270 7.270 7.270 0 -0.13(-1.76%)
Jun 27, 2019 7.360 7.420 7.290 7.400 226,626 -0.04(-0.54%)
Jun 26, 2019 7.500 7.590 7.370 7.440 518,291 -0.22(-2.87%)
Jun 25, 2019 7.680 7.780 7.540 7.660 531,758 +0.01(+0.13%)
Jun 24, 2019 7.560 7.650 7.490 7.650 630,975 +0.14(+1.86%)
Jun 21, 2019 7.490 7.510 7.340 7.510 691,185 +0.03(+0.40%)
Jun 20, 2019 7.610 7.610 7.420 7.480 627,459 +0.13(+1.77%)
Jun 19, 2019 7.350 7.410 7.280 7.350 739,273 -0.03(-0.41%)
Jun 18, 2019 7.480 7.500 7.310 7.380 329,106 -0.04(-0.54%)
Jun 17, 2019 7.300 7.440 7.280 7.420 352,108 +0.12(+1.64%)
Jun 14, 2019 7.360 7.450 7.240 7.300 536,702 +0.02(+0.27%)
Jun 13, 2019 7.250 7.330 7.200 7.280 259,889 +0.04(+0.55%)
Jun 12, 2019 7.110 7.310 7.090 7.240 271,031 +0.19(+2.70%)
Jun 11, 2019 7.070 7.130 6.990 7.050 317,253 -0.04(-0.56%)
Jun 10, 2019 7.170 7.200 6.990 7.090 437,016 -0.21(-2.88%)
Jun 07, 2019 7.490 7.490 7.240 7.300 786,952 -0.14(-1.88%)
Jun 06, 2019 7.480 7.500 7.380 7.440 315,880 -0.03(-0.40%)
Jun 05, 2019 7.590 7.630 7.420 7.470 507,825 +0.01(+0.13%)
Jun 04, 2019 7.480 7.570 7.390 7.460 443,875 -0.11(-1.45%)
Jun 03, 2019 7.480 7.570 7.360 7.570 529,255 +0.22(+2.99%)
May 31, 2019 7.000 7.390 7.000 7.350 637,689 +0.44(+6.37%)
May 30, 2019 6.750 6.980 6.700 6.910 701,912 +0.16(+2.37%)
May 29, 2019 6.750 6.820 6.720 6.750 699,191 +0.00(+0.00%)
May 28, 2019 6.770 6.840 6.740 6.750 1,719,537 -0.08(-1.17%)
May 27, 2019 6.790 6.950 6.780 6.830 254,177 +0.01(+0.15%)
May 24, 2019 6.820 6.880 6.780 6.820 165,286 -0.01(-0.15%)
May 23, 2019 6.890 7.000 6.820 6.830 411,837 +0.00(+0.00%)
May 22, 2019 6.880 7.000 6.800 6.830 367,341 -0.08(-1.16%)
May 21, 2019 6.850 6.920 6.820 6.910 620,052 -0.11(-1.57%)
May 17, 2019 7.020 7.020 7.020 0 +0.08(+1.15%)
May 16, 2019 6.910 6.980 6.870 6.940 523,322 +0.00(+0.00%)
May 15, 2019 6.940 7.070 6.920 6.940 225,386 -0.02(-0.29%)
May 14, 2019 7.020 7.080 6.860 6.960 350,926 -0.09(-1.28%)
May 13, 2019 6.930 7.060 6.850 7.050 2,370,261 +0.24(+3.52%)
May 10, 2019 6.940 6.960 6.780 6.810 1,211,091 -0.09(-1.30%)
May 09, 2019 6.890 7.010 6.870 6.900 1,135,595 +0.02(+0.29%)
May 08, 2019 7.120 7.160 6.870 6.880 964,095 -0.25(-3.51%)
May 07, 2019 6.970 7.160 6.920 7.130 377,478 +0.16(+2.30%)
May 06, 2019 6.930 7.020 6.890 6.970 398,093 +0.04(+0.58%)
May 03, 2019 6.960 7.020 6.910 6.930 182,819 +0.01(+0.14%)
May 02, 2019 6.960 7.030 6.880 6.920 380,057 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.