Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.410 7.410 7.410 0 +0.28(+3.93%)
Jul 28, 2016 7.100 7.150 6.910 7.130 331,139 +0.08(+1.13%)
Jul 27, 2016 6.820 7.090 6.680 7.050 602,268 +0.31(+4.60%)
Jul 26, 2016 6.700 6.810 6.550 6.740 283,530 +0.16(+2.43%)
Jul 25, 2016 6.740 6.850 6.500 6.580 399,929 -0.23(-3.38%)
Jul 22, 2016 6.750 6.890 6.660 6.810 299,625 +0.07(+1.04%)
Jul 21, 2016 6.290 6.740 6.280 6.740 305,439 +0.48(+7.67%)
Jul 20, 2016 6.570 6.620 6.200 6.260 410,311 -0.45(-6.71%)
Jul 19, 2016 6.790 6.800 6.680 6.710 163,194 -0.06(-0.89%)
Jul 18, 2016 6.770 6.850 6.680 6.770 331,387 +0.03(+0.45%)
Jul 15, 2016 6.530 6.860 6.530 6.740 396,842 +0.01(+0.15%)
Jul 14, 2016 6.460 6.790 6.460 6.730 353,117 -0.05(-0.74%)
Jul 13, 2016 6.640 6.795 6.520 6.780 390,562 +0.37(+5.77%)
Jul 12, 2016 6.800 6.800 6.400 6.410 582,099 -0.34(-5.04%)
Jul 11, 2016 6.530 7.080 6.470 6.750 930,218 +0.36(+5.63%)
Jul 08, 2016 6.450 6.130 6.390 584,139 +0.27(+4.41%)
Jul 07, 2016 6.490 6.490 6.110 6.120 413,752 -0.11(-1.77%)
Jul 05, 2016 6.070 6.290 5.850 6.230 573,920 +0.16(+2.64%)
Jul 04, 2016 6.210 6.280 6.060 6.070 297,900 +0.26(+4.48%)
Jun 30, 2016 5.810 5.810 5.810 0 +0.09(+1.57%)
Jun 29, 2016 5.810 5.700 5.720 465,163 +0.03(+0.53%)
Jun 28, 2016 5.780 5.810 5.680 5.690 561,514 -0.60(-9.54%)
Jun 27, 2016 6.370 6.410 6.100 6.290 670,920 +0.01(+0.16%)
Jun 24, 2016 6.250 6.350 5.930 6.280 717,766 +0.59(+10.37%)
Jun 23, 2016 5.710 5.750 5.600 5.690 404,025 +0.09(+1.61%)
Jun 22, 2016 5.690 5.705 5.570 5.600 462,284 -0.11(-1.93%)
Jun 21, 2016 5.720 5.850 5.600 5.710 458,587 -0.20(-3.38%)
Jun 20, 2016 5.820 5.990 5.670 5.910 477,686 -0.03(-0.51%)
Jun 17, 2016 5.750 5.940 5.730 5.940 1,308,152 +0.23(+4.03%)
Jun 16, 2016 5.850 6.100 5.650 5.710 1,120,260 +0.08(+1.42%)
Jun 15, 2016 5.280 5.680 5.240 5.630 338,244 +0.36(+6.83%)
Jun 14, 2016 5.350 5.380 5.150 5.270 176,255 -0.08(-1.50%)
Jun 13, 2016 5.500 5.510 5.250 5.350 418,904 -0.03(-0.56%)
Jun 10, 2016 5.500 5.620 5.350 5.380 251,347 -0.09(-1.65%)
Jun 09, 2016 5.250 5.495 5.230 5.470 202,010 +0.22(+4.19%)
Jun 08, 2016 5.280 5.450 5.210 5.250 310,519 +0.07(+1.35%)
Jun 07, 2016 5.170 5.280 5.090 5.180 267,959 -0.04(-0.77%)
Jun 06, 2016 5.210 5.250 5.050 5.220 392,112 +0.06(+1.16%)
Jun 03, 2016 4.930 5.160 4.900 5.160 461,187 +0.50(+10.73%)
Jun 02, 2016 4.550 4.710 4.550 4.660 106,483 +0.02(+0.43%)
Jun 01, 2016 4.720 4.750 4.530 4.640 231,637 -0.08(-1.69%)
May 31, 2016 4.570 4.750 4.530 4.720 342,416 +0.21(+4.66%)
May 30, 2016 4.510 4.600 4.510 4.510 54,352 -0.04(-0.88%)
May 27, 2016 4.810 4.810 4.510 4.550 453,867 -0.25(-5.21%)
May 26, 2016 5.000 5.030 4.770 4.800 315,591 -0.11(-2.24%)
May 25, 2016 4.760 4.930 4.600 4.910 514,880 +0.21(+4.47%)
May 24, 2016 5.080 5.130 4.700 4.700 914,225 -0.52(-9.96%)
May 20, 2016 5.220 5.220 5.220 0 -0.18(-3.33%)
May 19, 2016 5.290 5.550 5.220 5.400 546,329 -0.02(-0.37%)
May 18, 2016 5.620 5.830 5.370 5.420 781,785 -0.23(-4.07%)
May 17, 2016 5.550 5.760 5.510 5.650 616,757 +0.10(+1.80%)
May 16, 2016 5.570 5.690 5.480 5.550 266,463 +0.14(+2.59%)
May 13, 2016 5.420 5.510 5.330 5.410 347,780 -0.01(-0.18%)
May 12, 2016 5.530 5.610 5.340 5.420 332,238 -0.10(-1.81%)
May 11, 2016 5.450 5.520 5.180 5.520 527,297 +0.23(+4.35%)
May 10, 2016 5.130 5.290 5.010 5.290 254,341 +0.18(+3.52%)
May 09, 2016 5.240 5.260 5.040 5.110 370,631 -0.30(-5.55%)
May 06, 2016 5.160 5.630 5.150 5.410 674,005 +0.40(+7.98%)
May 05, 2016 5.000 5.080 4.880 5.010 156,419 +0.08(+1.62%)
May 04, 2016 5.120 5.290 4.850 4.930 228,538 -0.23(-4.46%)
May 03, 2016 5.270 5.350 5.050 5.160 421,644 -0.10(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.