Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etrion Corp (TSX: ETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Jul 25, 2017 0.3000 0.3200 0.3000 0.3200 51,100 +0.02(+6.67%)
Jul 24, 2017 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+9.09%)
Jul 21, 2017 0.2800 0.2800 0.2750 0.2750 6,100 -0.01(-1.79%)
Jul 18, 2017 0.2800 0.2800 0.2800 0 +0.05(+19.15%)
Jul 17, 2017 0.2650 0.2650 0.2350 0.2350 3,500 -0.05(-16.07%)
Jul 13, 2017 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jul 12, 2017 0.2700 0.2700 0.2700 0.2700 14,000 -0.01(-1.82%)
Jul 11, 2017 0.2750 0.2750 0.2750 0.2750 7,140 +0.01(+3.77%)
Jul 10, 2017 0.2750 0.2750 0.2250 0.2650 53,808 -0.01(-1.85%)
Jul 07, 2017 0.3200 0.3200 0.2700 0.2700 7,604 +0.02(+5.88%)
Jul 03, 2017 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 30, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Jun 26, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 23, 2017 0.2650 0.2650 0.2600 0.2600 11,000 -0.01(-3.70%)
Jun 22, 2017 0.2700 0.2700 0.2700 0.2700 3,772 -0.01(-3.57%)
Jun 21, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Jun 19, 2017 0.2700 0.2700 0.2700 337 +0.01(+1.89%)
Jun 16, 2017 0.2700 0.2700 0.2650 0.2650 4,500 -0.02(-5.36%)
Jun 05, 2017 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
May 30, 2017 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
May 19, 2017 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 16, 2017 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 11, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 10, 2017 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+1.64%)
May 09, 2017 0.3150 0.3150 0.3050 0.3050 4,500 +0.00(+0.00%)
May 03, 2017 0.3050 0.3050 0.3050 350 -0.03(-7.58%)
May 02, 2017 0.3300 0.3300 0.3300 0.3300 3,200 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.