Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.05 +0.34 (+1.38%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.344 3.373 3.335 3.338 256,464 -0.01(-0.16%)
Jul 30, 2003 3.339 3.377 3.336 3.343 156,798 -0.02(-0.54%)
Jul 29, 2003 3.408 3.408 3.347 3.361 143,870 -0.02(-0.50%)
Jul 28, 2003 3.245 3.399 3.198 3.378 488,742 +0.13(+4.11%)
Jul 25, 2003 3.221 3.245 3.165 3.245 334,029 +0.09(+2.87%)
Jul 24, 2003 3.117 3.297 3.117 3.155 616,766 +0.04(+1.20%)
Jul 23, 2003 3.042 3.117 3.042 3.117 218,099 +0.14(+4.54%)
Jul 22, 2003 2.958 2.990 2.940 2.982 138,866 +0.05(+1.75%)
Jul 21, 2003 2.979 2.979 2.931 2.931 57,131 -0.04(-1.22%)
Jul 18, 2003 2.972 2.972 2.947 2.967 8,757 -0.02(-0.61%)
Jul 17, 2003 3.051 3.051 2.945 2.985 84,654 -0.05(-1.75%)
Jul 16, 2003 3.027 3.065 3.023 3.039 60,467 -0.01(-0.35%)
Jul 15, 2003 3.064 3.085 3.046 3.049 218,516 -0.01(-0.25%)
Jul 14, 2003 3.045 3.114 3.013 3.057 92,160 +0.02(+0.67%)
Jul 11, 2003 3.010 3.036 2.994 3.036 17,931 +0.03(+0.89%)
Jul 10, 2003 3.012 3.052 2.990 3.010 186,823 -0.02(-0.56%)
Jul 09, 2003 3.061 3.064 3.027 3.027 72,560 -0.03(-1.01%)
Jul 08, 2003 3.059 3.059 3.043 3.058 109,675 +0.02(+0.67%)
Jul 07, 2003 3.033 3.059 3.000 3.037 132,611 +0.04(+1.35%)
Jul 03, 2003 3.035 3.040 2.996 2.997 67,973 -0.03(-1.09%)
Jul 02, 2003 2.958 2.958 2.958 3.030 145,955 +0.02(+0.82%)
Jul 01, 2003 2.966 3.027 2.966 3.005 770,228 -0.01(-0.21%)
Jun 30, 2003 2.975 3.027 2.975 3.012 476,649 +0.01(+0.21%)
Jun 27, 2003 3.062 3.069 2.990 3.005 90,909 -0.06(-1.85%)
Jun 26, 2003 2.864 3.068 2.864 3.062 300,251 +0.18(+6.33%)
Jun 25, 2003 2.910 2.910 2.880 2.880 103,419 -0.02(-0.55%)
Jun 24, 2003 2.912 2.952 2.894 2.896 207,673 -0.02(-0.70%)
Jun 23, 2003 3.027 3.027 2.916 2.916 188,491 -0.11(-3.66%)
Jun 20, 2003 3.016 3.047 3.016 3.027 221,018 -0.04(-1.15%)
Jun 19, 2003 3.123 3.127 3.036 3.062 216,014 -0.06(-1.95%)
Jun 18, 2003 3.091 3.143 3.076 3.123 170,142 +0.04(+1.38%)
Jun 17, 2003 3.049 3.080 3.041 3.080 170,142 +0.03(+1.05%)
Jun 16, 2003 3.021 3.053 2.996 3.048 114,262 +0.04(+1.49%)
Jun 13, 2003 2.900 3.015 2.900 3.003 175,980 +0.05(+1.55%)
Jun 12, 2003 2.927 2.958 2.888 2.958 206,422 +0.02(+0.65%)
Jun 11, 2003 2.963 2.963 2.920 2.938 101,751 -0.01(-0.40%)
Jun 10, 2003 2.843 2.958 2.842 2.950 62,552 +0.11(+3.90%)
Jun 09, 2003 2.824 2.843 2.793 2.839 253,128 +0.03(+1.10%)
Jun 06, 2003 2.756 2.835 2.739 2.808 300,668 +0.05(+1.90%)
Jun 05, 2003 2.737 2.756 2.737 2.756 187,657 +0.00(+0.00%)
Jun 04, 2003 2.756 2.767 2.741 2.756 11,676 +0.01(+0.51%)
Jun 03, 2003 2.739 2.771 2.718 2.742 225,188 -0.02(-0.70%)
Jun 02, 2003 2.691 2.776 2.664 2.762 150,542 +0.08(+2.82%)
May 30, 2003 2.616 2.707 2.616 2.686 310,259 +0.06(+2.44%)
May 29, 2003 2.635 2.638 2.611 2.622 324,021 +0.00(+0.00%)
May 28, 2003 2.631 2.662 2.371 2.622 210,176 -0.02(-0.61%)
May 27, 2003 2.537 2.638 2.537 2.638 53,795 +0.07(+2.69%)
May 23, 2003 2.529 2.585 2.510 2.569 55,046 +0.04(+1.48%)
May 22, 2003 2.425 2.531 2.425 2.531 43,786 +0.03(+1.32%)
May 21, 2003 2.474 2.498 2.467 2.498 26,689 +0.01(+0.51%)
May 20, 2003 2.405 2.499 2.400 2.485 38,365 +0.07(+3.10%)
May 19, 2003 2.369 2.412 2.369 2.411 79,233 +0.07(+2.82%)
May 16, 2003 2.336 2.382 2.336 2.345 108,424 -0.03(-1.12%)
May 15, 2003 2.378 2.381 2.364 2.371 16,680 +0.04(+1.69%)
May 14, 2003 2.339 2.379 2.318 2.332 133,445 -0.01(-0.55%)
May 13, 2003 2.333 2.350 2.320 2.345 112,594 +0.00(+0.00%)
May 12, 2003 2.364 2.371 2.318 2.345 50,458 -0.04(-1.57%)
May 09, 2003 2.337 2.382 2.318 2.382 136,364 +0.04(+1.92%)
May 08, 2003 2.349 2.356 2.317 2.337 41,284 -0.02(-0.86%)
May 07, 2003 2.409 2.432 2.357 2.357 81,318 -0.05(-2.12%)
May 06, 2003 2.345 2.469 2.345 2.409 31,276 +0.06(+2.73%)
May 05, 2003 2.415 2.415 2.344 2.345 7,089 -0.07(-2.91%)
May 02, 2003 2.397 2.415 2.318 2.415 13,761 +0.07(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.