Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 136.84 140.16 135.68 136.14 9,455,497 +3.78(+2.85%)
Jul 30, 2015 131.12 132.97 129.68 132.36 5,239,765 +0.17(+0.13%)
Jul 29, 2015 133.31 133.89 130.37 132.19 6,629,794 -0.98(-0.74%)
Jul 28, 2015 128.06 134.76 128.06 133.17 11,095,371 +5.55(+4.35%)
Jul 27, 2015 122.86 127.91 122.70 127.62 7,467,901 +5.36(+4.38%)
Jul 24, 2015 124.97 126.22 121.20 122.26 5,721,369 -4.25(-3.36%)
Jul 23, 2015 127.20 127.29 125.50 126.51 2,226,233 -0.12(-0.09%)
Jul 22, 2015 124.48 126.95 124.48 126.62 2,732,960 +0.42(+0.34%)
Jul 21, 2015 126.98 127.39 125.17 126.20 3,489,385 -0.49(-0.39%)
Jul 20, 2015 126.09 127.51 125.58 126.69 3,492,515 +0.83(+0.66%)
Jul 17, 2015 125.70 126.05 123.81 125.87 4,213,805 +0.18(+0.14%)
Jul 16, 2015 124.68 126.24 124.17 125.69 3,226,317 +2.00(+1.61%)
Jul 15, 2015 123.70 125.31 123.02 123.69 3,396,748 +0.87(+0.71%)
Jul 14, 2015 120.53 123.59 120.08 122.82 4,701,716 +2.74(+2.29%)
Jul 13, 2015 119.71 120.69 119.43 120.08 2,339,236 +1.28(+1.08%)
Jul 10, 2015 118.71 119.13 117.56 118.80 5,158,237 +2.15(+1.84%)
Jul 09, 2015 117.52 118.64 116.49 116.65 5,378,411 -0.77(-0.66%)
Jul 08, 2015 118.81 119.38 117.12 117.42 3,104,782 -2.38(-1.98%)
Jul 07, 2015 119.69 120.03 117.32 119.79 2,922,689 +0.69(+0.58%)
Jul 06, 2015 117.29 120.32 117.09 119.11 3,597,717 +0.96(+0.81%)
Jul 02, 2015 119.61 118.15 118.15 118.15 2,749,711 -1.33(-1.12%)
Jul 01, 2015 119.45 120.07 118.28 119.48 2,982,697 +1.13(+0.96%)
Jun 30, 2015 118.14 118.89 116.80 118.35 5,050,168 +1.48(+1.27%)
Jun 29, 2015 120.75 121.77 116.74 116.87 6,202,921 -4.95(-4.06%)
Jun 26, 2015 122.89 123.19 121.21 121.82 4,589,143 -0.57(-0.47%)
Jun 25, 2015 123.98 123.99 121.82 122.39 3,124,578 -0.87(-0.71%)
Jun 24, 2015 124.53 124.77 122.79 123.26 3,271,468 -1.39(-1.11%)
Jun 23, 2015 126.01 126.05 124.15 124.65 3,180,431 -0.41(-0.33%)
Jun 22, 2015 124.60 125.86 124.47 125.06 2,498,877 +1.16(+0.93%)
Jun 19, 2015 123.45 125.07 123.17 123.90 6,721,876 +0.46(+0.38%)
Jun 18, 2015 120.52 123.94 120.50 123.44 4,481,000 +3.45(+2.87%)
Jun 17, 2015 120.93 121.02 119.40 119.99 3,902,527 -0.45(-0.37%)
Jun 16, 2015 120.12 120.89 119.56 120.44 2,234,980 +0.10(+0.08%)
Jun 15, 2015 119.30 120.55 118.39 120.34 3,353,409 -0.02(-0.01%)
Jun 12, 2015 121.21 121.60 119.56 120.36 3,110,715 -1.42(-1.16%)
Jun 11, 2015 121.74 122.55 120.60 121.77 4,713,113 +1.86(+1.55%)
Jun 10, 2015 118.26 120.17 116.31 119.92 7,746,563 +0.58(+0.48%)
Jun 09, 2015 120.69 121.12 118.65 119.34 3,586,935 -1.29(-1.07%)
Jun 08, 2015 121.27 122.17 119.98 120.62 2,701,696 -0.60(-0.50%)
Jun 05, 2015 122.19 122.88 120.29 121.23 4,451,461 -0.65(-0.53%)
Jun 04, 2015 120.73 122.17 120.49 121.87 5,081,863 +0.74(+0.61%)
Jun 03, 2015 121.38 121.70 120.57 121.13 2,802,443 +0.53(+0.44%)
Jun 02, 2015 120.94 121.78 119.34 120.60 3,239,292 -0.45(-0.38%)
Jun 01, 2015 121.49 121.81 119.88 121.06 3,696,988 +0.59(+0.49%)
May 29, 2015 120.87 121.78 119.95 120.46 5,726,090 -0.84(-0.69%)
May 28, 2015 123.04 123.04 120.13 121.30 5,454,763 -2.38(-1.93%)
May 27, 2015 123.32 124.12 122.79 123.69 4,327,748 +1.10(+0.90%)
May 26, 2015 123.85 125.24 121.81 122.58 5,290,145 -3.52(-2.79%)
May 22, 2015 126.11 126.11 126.11 126.11 2,122,147 -0.20(-0.16%)
May 21, 2015 126.06 126.99 125.52 126.31 2,797,445 -0.11(-0.09%)
May 20, 2015 126.41 127.66 125.20 126.42 2,629,510 +0.32(+0.26%)
May 19, 2015 126.32 126.52 125.24 126.09 2,266,781 +0.09(+0.07%)
May 18, 2015 124.66 126.35 124.33 126.00 2,794,109 +0.83(+0.67%)
May 15, 2015 125.87 126.14 124.64 125.17 3,094,126 +0.29(+0.23%)
May 14, 2015 123.27 125.01 121.95 124.87 3,524,636 +2.77(+2.27%)
May 13, 2015 123.15 124.30 121.53 122.11 3,536,434 +0.12(+0.10%)
May 12, 2015 122.58 122.78 120.04 121.99 5,655,061 -1.56(-1.26%)
May 11, 2015 124.51 125.03 123.51 123.55 3,550,659 -0.99(-0.79%)
May 08, 2015 122.57 124.94 122.07 124.54 6,080,069 +3.41(+2.81%)
May 07, 2015 122.16 122.60 120.59 121.13 5,699,069 -0.81(-0.66%)
May 06, 2015 122.74 123.04 120.17 121.94 4,904,824 -0.38(-0.31%)
May 05, 2015 123.75 124.42 122.16 122.31 4,022,686 -2.05(-1.65%)
May 04, 2015 123.89 125.78 123.85 124.36 4,551,335 +1.34(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.