Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.3300 -0.1200 (-26.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.640 1.650 1.570 1.620 117,752 +0.00(+0.00%)
Jul 28, 2022 1.500 1.640 1.490 1.620 157,893 +0.09(+5.88%)
Jul 27, 2022 1.550 1.580 1.500 1.530 115,650 -0.02(-1.29%)
Jul 26, 2022 1.760 1.761 1.500 1.550 262,586 -0.24(-13.41%)
Jul 25, 2022 1.910 1.920 1.740 1.790 275,686 -0.20(-10.05%)
Jul 22, 2022 1.700 1.990 1.500 1.990 507,865 +0.29(+17.06%)
Jul 21, 2022 1.720 1.750 1.630 1.700 92,684 -0.03(-1.73%)
Jul 20, 2022 1.680 1.740 1.650 1.730 73,041 +0.03(+1.76%)
Jul 19, 2022 1.630 1.830 1.600 1.700 309,666 +0.04(+2.41%)
Jul 18, 2022 1.700 1.870 1.640 1.660 212,226 -0.02(-1.19%)
Jul 15, 2022 1.750 1.750 1.610 1.680 205,696 -0.08(-4.55%)
Jul 14, 2022 1.880 1.990 1.750 1.760 202,722 -0.15(-7.85%)
Jul 13, 2022 1.960 1.970 1.880 1.910 83,605 -0.10(-4.98%)
Jul 12, 2022 1.930 2.120 1.910 2.010 476,306 +0.08(+4.15%)
Jul 11, 2022 1.970 2.030 1.860 1.930 197,797 -0.05(-2.53%)
Jul 08, 2022 1.970 2.050 1.967 1.980 107,859 -0.04(-1.98%)
Jul 07, 2022 1.970 2.130 1.945 2.020 239,221 +0.01(+0.50%)
Jul 06, 2022 1.950 2.060 1.892 2.010 156,920 +0.01(+0.50%)
Jul 05, 2022 2.020 2.030 1.850 2.000 187,985 -0.07(-3.38%)
Jul 01, 2022 2.100 2.210 2.000 2.070 232,069 -0.09(-4.17%)
Jun 30, 2022 2.160 2.280 2.020 2.160 431,937 -0.61(-22.08%)
Jun 29, 2022 3.900 4.950 2.538 2.772 1,625,776 -1.07(-27.81%)
Jun 28, 2022 4.254 4.254 3.690 3.840 131,379 -0.31(-7.51%)
Jun 27, 2022 4.158 4.299 4.023 4.152 69,688 +0.13(+3.13%)
Jun 24, 2022 4.053 4.347 3.993 4.026 111,259 -0.09(-2.12%)
Jun 23, 2022 3.825 4.380 3.750 4.113 271,520 +0.33(+8.81%)
Jun 22, 2022 3.876 4.035 3.702 3.780 226,203 -0.01(-0.16%)
Jun 21, 2022 3.705 4.104 3.705 3.786 211,046 +0.15(+4.21%)
Jun 17, 2022 3.615 3.810 3.555 3.633 195,899 +0.08(+2.37%)
Jun 16, 2022 3.606 3.870 3.546 3.549 295,554 -0.04(-1.09%)
Jun 15, 2022 3.600 3.690 3.540 3.588 346,228 -0.07(-1.89%)
Jun 14, 2022 3.780 3.888 3.648 3.657 211,418 -0.12(-3.25%)
Jun 13, 2022 4.041 4.350 3.750 3.780 647,401 -0.18(-4.55%)
Jun 10, 2022 4.050 4.131 3.900 3.960 171,964 -0.15(-3.65%)
Jun 09, 2022 3.852 4.275 3.750 4.110 424,367 +0.09(+2.32%)
Jun 08, 2022 3.906 4.605 3.849 4.017 1,738,068 +0.63(+18.50%)
Jun 07, 2022 3.567 3.594 3.366 3.390 296,910 -0.21(-5.83%)
Jun 06, 2022 3.822 3.822 3.570 3.600 186,684 -0.13(-3.61%)
Jun 03, 2022 3.600 3.900 3.600 3.735 185,825 -0.04(-1.11%)
Jun 02, 2022 3.678 3.993 3.660 3.777 229,105 -0.08(-2.02%)
Jun 01, 2022 3.900 4.038 3.636 3.855 123,683 -0.16(-4.10%)
May 31, 2022 3.900 4.380 3.765 4.020 337,906 +0.25(+6.69%)
May 27, 2022 3.600 3.957 3.600 3.768 325,023 +0.12(+3.37%)
May 26, 2022 3.576 3.699 3.450 3.645 174,829 +0.15(+4.20%)
May 25, 2022 3.390 3.600 3.090 3.498 177,436 -0.01(-0.26%)
May 24, 2022 3.675 3.756 3.360 3.507 264,630 -0.36(-9.24%)
May 23, 2022 4.200 4.200 3.786 3.864 481,416 -0.49(-11.17%)
May 20, 2022 4.551 4.587 3.750 4.350 2,037,766 +0.72(+19.83%)
May 19, 2022 3.450 3.744 3.426 3.630 432,717 +0.10(+2.72%)
May 18, 2022 3.726 4.050 3.450 3.534 683,224 -0.24(-6.28%)
May 17, 2022 3.531 4.080 3.531 3.771 488,761 +0.32(+9.21%)
May 16, 2022 3.528 3.885 3.315 3.453 425,957 -0.23(-6.19%)
May 13, 2022 3.600 3.777 3.486 3.681 399,446 +0.23(+6.70%)
May 12, 2022 3.000 3.657 2.850 3.450 651,782 +0.03(+0.88%)
May 11, 2022 3.900 4.374 3.210 3.420 2,443,619 +0.23(+7.24%)
May 10, 2022 3.003 3.276 2.997 3.189 273,427 +0.19(+6.19%)
May 09, 2022 3.600 3.609 3.003 3.003 262,341 -0.71(-19.21%)
May 06, 2022 3.900 3.903 3.600 3.717 110,513 -0.33(-8.15%)
May 05, 2022 4.200 4.212 3.942 4.047 101,447 -0.20(-4.60%)
May 04, 2022 4.263 4.482 3.996 4.242 147,575 -0.20(-4.39%)
May 03, 2022 3.900 4.617 3.900 4.437 238,012 +0.60(+15.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.