Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.390 1.390 1.310 1.350 47,486 -0.03(-2.17%)
Jul 29, 2021 1.350 1.380 1.300 1.380 114,459 +0.04(+2.99%)
Jul 28, 2021 1.330 1.420 1.300 1.340 294,681 +0.04(+3.08%)
Jul 27, 2021 1.420 1.420 1.240 1.300 279,929 -0.19(-12.75%)
Jul 26, 2021 1.350 1.530 1.350 1.490 659,432 +0.13(+9.56%)
Jul 23, 2021 1.480 1.480 1.340 1.360 290,596 -0.16(-10.53%)
Jul 22, 2021 1.410 1.550 1.380 1.520 449,065 +0.11(+7.80%)
Jul 21, 2021 1.430 1.520 1.400 1.410 155,476 -0.07(-4.73%)
Jul 20, 2021 1.400 1.520 1.380 1.480 289,301 +0.10(+7.25%)
Jul 19, 2021 1.380 1.415 1.320 1.380 69,463 -0.08(-5.48%)
Jul 16, 2021 1.490 1.490 1.440 1.460 93,103 -0.01(-0.68%)
Jul 15, 2021 1.540 1.600 1.450 1.470 154,747 -0.04(-2.65%)
Jul 14, 2021 1.560 1.620 1.500 1.510 80,439 -0.07(-4.43%)
Jul 13, 2021 1.540 1.630 1.540 1.580 134,378 +0.03(+1.94%)
Jul 12, 2021 1.600 1.800 1.550 1.550 320,148 -0.08(-4.91%)
Jul 09, 2021 1.530 1.690 1.460 1.630 642,178 +0.08(+5.16%)
Jul 08, 2021 1.460 1.550 1.350 1.550 575,213 +0.09(+6.16%)
Jul 07, 2021 1.460 1.510 1.400 1.460 399,371 -0.02(-1.35%)
Jul 06, 2021 1.520 1.540 1.450 1.480 158,034 -0.08(-5.13%)
Jul 02, 2021 1.630 1.690 1.520 1.560 328,978 -0.06(-3.70%)
Jul 01, 2021 1.750 1.770 1.600 1.620 430,686 -0.21(-11.48%)
Jun 30, 2021 1.620 1.860 1.620 1.830 1,308,874 +0.17(+10.24%)
Jun 29, 2021 1.610 1.690 1.610 1.660 469,355 +0.02(+1.22%)
Jun 28, 2021 1.560 1.650 1.510 1.640 394,911 +0.08(+5.13%)
Jun 25, 2021 1.530 1.600 1.500 1.560 356,673 +0.03(+1.96%)
Jun 24, 2021 1.600 1.600 1.500 1.530 247,920 -0.05(-3.16%)
Jun 23, 2021 1.530 1.600 1.515 1.580 83,728 +0.06(+3.95%)
Jun 22, 2021 1.560 1.560 1.480 1.520 124,063 -0.06(-3.80%)
Jun 21, 2021 1.630 1.630 1.570 1.580 106,013 -0.09(-5.39%)
Jun 18, 2021 1.650 1.700 1.620 1.670 231,909 -0.01(-0.60%)
Jun 17, 2021 1.650 1.740 1.590 1.680 316,192 +0.01(+0.60%)
Jun 16, 2021 1.540 1.710 1.540 1.670 600,966 +0.09(+5.70%)
Jun 15, 2021 1.730 1.890 1.520 1.580 2,186,105 -0.14(-8.14%)
Jun 14, 2021 1.640 1.790 1.610 1.720 795,591 +0.08(+4.88%)
Jun 11, 2021 1.730 1.780 1.610 1.640 760,711 -0.07(-4.09%)
Jun 10, 2021 1.590 1.820 1.580 1.710 1,879,715 +0.11(+6.87%)
Jun 09, 2021 1.430 1.650 1.430 1.600 1,028,834 +0.16(+11.11%)
Jun 08, 2021 1.390 1.470 1.360 1.440 588,993 +0.08(+5.88%)
Jun 07, 2021 1.350 1.440 1.310 1.360 525,251 +0.03(+2.26%)
Jun 04, 2021 1.330 1.370 1.320 1.330 307,856 -0.03(-2.21%)
Jun 03, 2021 1.380 1.410 1.350 1.360 306,608 -0.06(-4.23%)
Jun 02, 2021 1.370 1.450 1.362 1.420 281,067 +0.06(+4.41%)
Jun 01, 2021 1.330 1.410 1.260 1.360 485,630 +0.04(+3.03%)
May 28, 2021 1.360 1.420 1.290 1.320 269,565 -0.01(-0.75%)
May 27, 2021 1.280 1.420 1.270 1.330 521,718 +0.03(+2.31%)
May 26, 2021 1.240 1.330 1.220 1.300 602,790 +0.05(+4.00%)
May 25, 2021 1.310 1.330 1.230 1.250 244,141 -0.04(-3.10%)
May 24, 2021 1.300 1.400 1.280 1.290 299,930 -0.03(-2.27%)
May 21, 2021 1.300 1.360 1.260 1.320 293,230 +0.04(+3.13%)
May 20, 2021 1.170 1.320 1.170 1.280 279,053 +0.10(+8.47%)
May 19, 2021 1.210 1.230 1.160 1.180 290,231 -0.10(-7.81%)
May 18, 2021 1.250 1.340 1.210 1.280 260,320 +0.00(+0.00%)
May 17, 2021 1.240 1.280 1.203 1.280 147,955 +0.05(+4.07%)
May 14, 2021 1.150 1.250 1.140 1.230 321,918 +0.07(+6.03%)
May 13, 2021 1.180 1.270 1.120 1.160 361,240 -0.02(-1.69%)
May 12, 2021 1.170 1.250 1.160 1.180 143,464 -0.01(-0.84%)
May 11, 2021 1.160 1.220 1.111 1.190 361,426 -0.07(-5.56%)
May 10, 2021 1.260 1.350 1.200 1.260 1,438,319 -0.04(-3.08%)
May 07, 2021 1.230 1.390 1.190 1.300 1,820,475 +0.10(+8.33%)
May 06, 2021 1.300 1.300 1.192 1.200 424,275 -0.05(-4.00%)
May 05, 2021 1.300 1.340 1.210 1.250 300,203 -0.01(-0.79%)
May 04, 2021 1.260 1.300 1.230 1.260 304,116 -0.03(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.