Indicators

Nukkleus Inc. (NQ: NUKK )

0.8400 -0.1000 (-10.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.9100	0.9141	0.8220	0.8400	174,768	-0.10(-10.64%)
May 22, 2024	0.9000	0.9500	0.8900	0.9400	179,975	+0.01(+1.62%)
May 21, 2024	0.9400	1.060	0.9080	0.9250	713,137	-0.02(-2.28%)
May 20, 2024	0.8740	0.9500	0.8700	0.9466	205,137	+0.05(+5.18%)
May 17, 2024	0.9000	0.9500	0.8700	0.9000	120,628	+0.03(+3.42%)
May 16, 2024	0.9000	0.9076	0.8497	0.8702	126,690	-0.06(-6.42%)
May 15, 2024	0.8900	0.9500	0.8412	0.9299	265,383	+0.04(+4.46%)
May 14, 2024	0.8200	0.9500	0.7900	0.8902	339,308	+0.06(+7.25%)
May 13, 2024	0.9000	0.9000	0.8000	0.8300	59,280	-0.03(-3.49%)
May 10, 2024	0.8681	0.8945	0.8531	0.8600	78,831	-0.04(-3.91%)
May 09, 2024	0.8923	0.9199	0.8530	0.8950	83,161	+0.01(+1.32%)
May 08, 2024	0.8499	0.9378	0.8100	0.8833	251,048	+0.03(+3.92%)
May 07, 2024	0.8500	0.8600	0.8250	0.8500	30,172	+0.01(+1.18%)
May 06, 2024	0.8713	0.8880	0.8200	0.8401	106,194	-0.02(-2.54%)
May 03, 2024	0.8400	0.9236	0.8300	0.8620	138,095	+0.02(+1.93%)
May 02, 2024	0.8490	0.8490	0.8079	0.8457	54,944	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.