Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.35 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.879 6.331 5.444 6.331 9,331 +0.87(+15.89%)
Jul 30, 2009 5.463 5.463 5.463 5.463 221 +0.03(+0.50%)
Jul 29, 2009 5.544 5.661 5.381 5.435 5,843 -1.26(-18.78%)
Jul 23, 2009 6.692 6.692 6.692 6.692 2,432 -0.08(-1.20%)
Jul 22, 2009 6.774 6.774 6.692 6.774 3,206 +0.08(+1.22%)
Jul 21, 2009 6.331 6.692 6.331 6.692 16,177 +0.40(+6.38%)
Jul 20, 2009 6.291 6.291 6.291 6.291 442 +0.23(+3.82%)
Jul 16, 2009 6.050 6.060 6.060 6.060 3,317 -0.36(-5.63%)
Jul 09, 2009 6.421 6.421 6.421 6.421 0 +0.54(+9.23%)
Jul 07, 2009 5.879 5.879 5.879 5.879 0 -0.52(-8.06%)
Jul 01, 2009 6.394 6.394 6.394 6.394 0 +0.24(+3.97%)
Jun 30, 2009 5.924 6.512 5.879 6.150 1,896 -0.32(-4.90%)
Jun 29, 2009 6.421 6.466 6.421 6.466 3,178 +0.14(+2.14%)
Jun 26, 2009 6.322 6.338 6.322 6.331 4,533 +0.00(+0.00%)
Jun 25, 2009 6.331 6.331 6.331 6.331 552 +0.38(+6.38%)
Jun 24, 2009 6.331 6.331 5.879 5.951 3,151 -0.38(-6.00%)
Jun 23, 2009 6.322 6.331 6.258 6.331 982 +0.45(+7.69%)
Jun 22, 2009 5.888 5.906 5.879 5.879 1,751 -0.03(-0.46%)
Jun 18, 2009 5.906 5.906 5.906 5.906 110 -0.49(-7.64%)
Jun 17, 2009 6.358 6.394 6.358 6.394 392 +0.52(+8.77%)
Jun 16, 2009 5.879 5.879 5.879 5.879 283 -0.23(-3.70%)
Jun 15, 2009 6.150 6.150 6.105 6.105 2,184 -0.09(-1.46%)
Jun 10, 2009 5.879 6.195 5.879 6.195 442 +0.09(+1.48%)
Jun 09, 2009 6.168 6.195 5.879 6.105 2,768 +0.58(+10.47%)
Jun 08, 2009 5.879 5.879 5.526 5.526 1,648 -0.32(-5.42%)
Jun 03, 2009 5.996 5.996 5.517 5.842 663 -0.40(-6.38%)
Jun 02, 2009 6.105 6.331 5.888 6.240 2,322 -0.05(-0.72%)
Jun 01, 2009 6.322 6.322 6.285 6.285 736 +0.05(+0.87%)
May 29, 2009 5.879 6.620 5.788 6.231 3,673 +0.76(+13.88%)
May 28, 2009 5.472 5.472 5.472 5.472 178 -0.65(-10.64%)
May 27, 2009 6.123 6.123 6.123 6.123 2,194 +0.24(+4.15%)
May 21, 2009 5.888 5.879 5.879 5.879 1,769 +0.00(+0.00%)
May 19, 2009 5.879 5.879 5.879 5.879 0 -0.34(-5.52%)
May 18, 2009 6.729 6.783 6.132 6.222 2,546 +0.34(+5.85%)
May 15, 2009 5.879 5.879 5.879 5.879 306 -0.90(-13.33%)
May 14, 2009 6.783 6.783 6.783 6.783 110 +0.23(+3.51%)
May 13, 2009 6.521 6.553 6.521 6.553 1,105 +0.45(+7.34%)
May 12, 2009 6.105 6.105 6.105 6.105 442 -0.41(-6.25%)
May 11, 2009 6.466 6.512 5.879 6.512 6,634 +0.08(+1.27%)
May 08, 2009 5.879 6.430 5.879 6.430 2,659 +0.55(+9.38%)
May 06, 2009 5.879 5.879 5.879 5.879 1,105 -0.39(-6.20%)
May 05, 2009 5.879 6.267 5.879 6.267 1,548 +0.81(+14.93%)
May 04, 2009 5.453 5.453 5.453 5.453 110 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.