Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.6740 +0.0290 (+4.50%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.280 3.440 3.156 3.200 72,440 -0.03(-0.93%)
Jul 28, 2023 3.360 3.405 3.120 3.230 35,297 -0.11(-3.29%)
Jul 27, 2023 3.600 3.600 3.310 3.340 52,444 -0.12(-3.47%)
Jul 26, 2023 3.520 3.690 3.450 3.460 28,953 -0.11(-3.08%)
Jul 25, 2023 3.450 3.740 3.450 3.570 39,279 -0.02(-0.56%)
Jul 24, 2023 3.460 3.700 3.410 3.590 40,847 +0.07(+1.99%)
Jul 21, 2023 3.580 3.580 3.409 3.520 13,369 -0.07(-1.95%)
Jul 20, 2023 3.500 3.700 3.400 3.590 70,523 -0.03(-0.83%)
Jul 19, 2023 3.310 3.650 3.310 3.620 29,817 +0.05(+1.40%)
Jul 18, 2023 3.500 3.800 3.320 3.570 136,129 +0.27(+8.18%)
Jul 17, 2023 3.080 3.390 3.080 3.300 34,998 +0.10(+3.12%)
Jul 14, 2023 3.300 3.420 3.100 3.200 24,515 -0.20(-5.88%)
Jul 13, 2023 3.100 3.750 3.000 3.400 262,361 +0.29(+9.32%)
Jul 12, 2023 3.070 3.480 2.875 3.110 286,154 -0.13(-4.01%)
Jul 11, 2023 3.020 4.190 3.020 3.240 559,861 +0.18(+5.88%)
Jul 10, 2023 3.060 3.140 3.010 3.060 19,196 +0.06(+2.00%)
Jul 07, 2023 3.010 3.089 3.000 3.000 7,826 -0.01(-0.41%)
Jul 06, 2023 3.000 3.100 2.910 3.012 37,131 -0.02(-0.58%)
Jul 05, 2023 3.040 3.100 2.950 3.030 57,871 -0.05(-1.62%)
Jul 03, 2023 3.080 3.140 3.010 3.080 42,249 +0.03(+1.04%)
Jun 30, 2023 3.030 3.240 3.030 3.048 74,353 +0.02(+0.60%)
Jun 29, 2023 2.990 3.060 2.990 3.030 28,741 +0.02(+0.66%)
Jun 28, 2023 2.950 3.100 2.940 3.010 78,501 +0.06(+2.21%)
Jun 27, 2023 2.920 3.030 2.918 2.945 19,894 +0.03(+1.20%)
Jun 26, 2023 2.900 3.095 2.880 2.910 67,816 +0.03(+1.04%)
Jun 23, 2023 3.030 3.040 2.820 2.880 16,297 -0.05(-1.71%)
Jun 22, 2023 2.940 3.210 2.872 2.930 26,513 -0.07(-2.33%)
Jun 21, 2023 3.180 3.265 2.920 3.000 35,992 -0.28(-8.54%)
Jun 20, 2023 3.140 3.310 3.110 3.280 23,334 +0.05(+1.55%)
Jun 16, 2023 3.310 3.550 3.130 3.230 53,521 -0.14(-4.15%)
Jun 15, 2023 3.400 3.410 3.260 3.370 53,984 -0.01(-0.30%)
Jun 14, 2023 3.240 3.450 3.240 3.380 14,404 +0.09(+2.74%)
Jun 13, 2023 3.300 3.410 3.250 3.290 23,373 +0.10(+3.13%)
Jun 12, 2023 3.160 3.350 3.150 3.190 41,983 -0.03(-0.93%)
Jun 09, 2023 3.250 3.390 3.190 3.220 27,083 -0.01(-0.31%)
Jun 08, 2023 3.190 3.580 3.190 3.230 48,796 -0.08(-2.42%)
Jun 07, 2023 3.140 3.380 3.100 3.310 37,567 +0.01(+0.30%)
Jun 06, 2023 3.240 3.378 3.100 3.300 14,464 +0.11(+3.34%)
Jun 05, 2023 3.200 3.400 3.160 3.193 20,819 -0.20(-5.81%)
Jun 02, 2023 3.170 3.390 3.080 3.390 108,867 +0.22(+6.94%)
Jun 01, 2023 3.000 3.600 2.980 3.170 249,922 +0.21(+7.09%)
May 31, 2023 3.100 3.100 2.920 2.960 39,363 -0.05(-1.66%)
May 30, 2023 2.880 3.060 2.817 3.010 79,479 +0.06(+2.04%)
May 26, 2023 3.140 3.189 2.710 2.950 109,108 -0.20(-6.38%)
May 25, 2023 3.200 3.280 3.070 3.151 40,564 -0.07(-2.14%)
May 24, 2023 3.050 3.230 3.000 3.220 57,144 +0.09(+2.88%)
May 23, 2023 3.060 3.160 3.020 3.130 50,713 +0.10(+3.30%)
May 22, 2023 3.250 3.400 3.000 3.030 101,668 -0.30(-9.01%)
May 19, 2023 3.590 3.590 3.110 3.330 87,072 -0.26(-7.24%)
May 18, 2023 3.680 3.710 3.512 3.590 77,894 -0.13(-3.49%)
May 17, 2023 3.820 3.889 3.560 3.720 69,386 -0.26(-6.53%)
May 16, 2023 3.830 3.980 3.600 3.980 178,290 +0.04(+1.02%)
May 15, 2023 3.590 4.200 3.590 3.940 319,063 +0.26(+7.07%)
May 12, 2023 3.880 3.880 3.502 3.680 190,913 -0.17(-4.42%)
May 11, 2023 3.390 4.100 3.390 3.850 591,073 +0.40(+11.59%)
May 10, 2023 3.500 3.600 3.200 3.450 439,790 -0.46(-11.76%)
May 09, 2023 2.920 4.180 2.900 3.910 3,043,441 +0.90(+29.90%)
May 08, 2023 2.830 3.100 2.830 3.010 196,892 +0.18(+6.36%)
May 05, 2023 3.180 3.309 2.800 2.830 452,849 -0.67(-19.14%)
May 04, 2023 3.810 3.880 3.300 3.500 368,496 -0.27(-7.16%)
May 03, 2023 3.900 4.120 3.700 3.770 426,430 +0.00(+0.00%)
May 02, 2023 4.000 4.135 3.600 3.770 226,467 -0.38(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.