Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.520 -0.130 (-2.80%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.070 5.490 5.030 5.270 464,998 +0.27(+5.40%)
Jul 28, 2023 4.570 5.000 4.470 5.000 108,245 +0.56(+12.61%)
Jul 27, 2023 5.000 5.010 4.415 4.440 191,532 -0.49(-9.94%)
Jul 26, 2023 4.650 5.260 4.550 4.930 252,662 +0.25(+5.34%)
Jul 25, 2023 4.950 5.180 4.410 4.680 364,302 -0.24(-4.88%)
Jul 24, 2023 4.440 4.950 4.321 4.920 352,979 +0.54(+12.33%)
Jul 21, 2023 4.250 4.430 4.190 4.380 197,573 +0.18(+4.29%)
Jul 20, 2023 4.030 4.240 4.012 4.200 110,762 +0.13(+3.19%)
Jul 19, 2023 4.120 4.170 3.940 4.070 111,631 -0.08(-1.93%)
Jul 18, 2023 4.240 4.240 3.960 4.150 109,378 -0.03(-0.72%)
Jul 17, 2023 3.990 4.200 3.950 4.180 200,401 +0.14(+3.47%)
Jul 14, 2023 3.920 4.100 3.800 4.040 179,522 +0.08(+2.15%)
Jul 13, 2023 4.090 4.200 3.940 3.955 157,993 -0.06(-1.62%)
Jul 12, 2023 3.930 4.050 3.860 4.020 112,479 +0.10(+2.55%)
Jul 11, 2023 3.910 3.969 3.828 3.920 117,463 +0.04(+1.03%)
Jul 10, 2023 3.690 3.940 3.670 3.880 86,916 +0.16(+4.30%)
Jul 07, 2023 3.610 3.940 3.610 3.720 91,395 -0.04(-1.06%)
Jul 06, 2023 3.880 3.900 3.690 3.760 119,120 -0.15(-3.84%)
Jul 05, 2023 3.700 3.960 3.620 3.910 103,140 +0.12(+3.17%)
Jul 03, 2023 3.760 3.850 3.760 3.790 57,501 -0.01(-0.26%)
Jun 30, 2023 3.950 4.098 3.720 3.800 200,157 -0.07(-1.81%)
Jun 29, 2023 3.660 3.890 3.590 3.870 163,566 +0.27(+7.50%)
Jun 28, 2023 3.420 3.640 3.400 3.600 113,368 +0.18(+5.26%)
Jun 27, 2023 3.340 3.480 3.290 3.420 68,926 +0.04(+1.18%)
Jun 26, 2023 3.270 3.397 3.246 3.380 69,244 +0.02(+0.60%)
Jun 23, 2023 3.500 3.500 3.310 3.360 67,790 -0.06(-1.75%)
Jun 22, 2023 3.240 3.450 3.230 3.420 127,285 +0.13(+3.95%)
Jun 21, 2023 3.340 3.350 3.170 3.290 130,488 +0.03(+0.92%)
Jun 20, 2023 3.120 3.290 3.109 3.260 115,303 +0.10(+3.16%)
Jun 16, 2023 3.010 3.160 3.000 3.160 80,353 +0.15(+4.98%)
Jun 15, 2023 3.100 3.150 3.010 3.010 123,400 -0.08(-2.59%)
Jun 14, 2023 3.100 3.180 3.033 3.090 146,992 +0.07(+2.32%)
Jun 13, 2023 2.950 3.070 2.950 3.020 86,826 +0.07(+2.37%)
Jun 12, 2023 2.970 3.020 2.890 2.950 91,341 -0.03(-1.01%)
Jun 09, 2023 2.980 3.020 2.820 2.980 269,630 -0.06(-1.97%)
Jun 08, 2023 3.000 3.170 2.980 3.040 143,270 +0.01(+0.33%)
Jun 07, 2023 2.770 3.070 2.770 3.030 178,341 +0.27(+9.78%)
Jun 06, 2023 3.060 3.250 2.720 2.760 412,131 -0.35(-11.25%)
Jun 05, 2023 3.370 3.380 3.105 3.110 123,877 -0.25(-7.44%)
Jun 02, 2023 3.180 3.390 3.120 3.360 130,943 +0.24(+7.69%)
Jun 01, 2023 3.030 3.230 3.000 3.120 148,038 +0.06(+1.96%)
May 31, 2023 3.160 3.250 3.000 3.060 202,200 -0.19(-5.85%)
May 30, 2023 3.560 3.590 3.250 3.250 287,365 -0.32(-8.96%)
May 26, 2023 3.560 3.720 3.540 3.570 173,130 +0.01(+0.28%)
May 25, 2023 3.810 3.840 3.560 3.560 236,019 -0.15(-4.04%)
May 24, 2023 4.100 4.100 3.660 3.710 349,203 -0.40(-9.73%)
May 23, 2023 4.290 4.390 4.020 4.110 433,149 -0.02(-0.48%)
May 22, 2023 4.260 4.490 4.010 4.130 746,107 +0.13(+3.25%)
May 19, 2023 4.070 4.110 3.900 4.000 379,676 -0.11(-2.68%)
May 18, 2023 4.250 4.480 3.830 4.110 522,663 +0.00(+0.00%)
May 17, 2023 3.620 4.260 3.620 4.110 926,513 +0.48(+13.22%)
May 16, 2023 3.620 3.720 3.580 3.630 81,713 -0.02(-0.55%)
May 15, 2023 3.610 3.780 3.610 3.650 114,724 +0.00(+0.00%)
May 12, 2023 3.610 3.805 3.560 3.650 218,967 -0.02(-0.46%)
May 11, 2023 3.690 3.840 3.480 3.667 139,844 -0.06(-1.69%)
May 10, 2023 3.800 3.930 3.600 3.730 322,540 +0.13(+3.61%)
May 09, 2023 3.530 3.740 3.460 3.600 164,938 +0.11(+3.15%)
May 08, 2023 3.590 3.590 3.400 3.490 107,998 -0.01(-0.29%)
May 05, 2023 3.640 3.730 3.450 3.500 213,172 -0.15(-4.24%)
May 04, 2023 3.000 3.680 2.940 3.655 556,855 +0.65(+21.83%)
May 03, 2023 3.070 3.160 2.950 3.000 265,260 -0.10(-3.23%)
May 02, 2023 3.150 3.200 2.910 3.100 172,819 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.