Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

6.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 6.220 162 +0.15(+2.56%)
Jul 25, 2023 6.065 30 -0.08(-1.38%)
Jul 24, 2023 5.980 6.220 5.980 6.150 4,267 +0.24(+4.06%)
Jul 21, 2023 5.850 6.090 5.850 5.910 19,921 -0.02(-0.34%)
Jul 20, 2023 5.962 5.976 5.930 5.930 4,501 +0.00(+0.00%)
Jul 19, 2023 6.000 6.000 5.930 5.930 675 -0.07(-1.17%)
Jul 18, 2023 5.997 6.000 5.997 6.000 3,394 +0.01(+0.17%)
Jul 17, 2023 6.000 6.020 5.980 5.990 11,796 +0.14(+2.39%)
Jul 14, 2023 5.970 5.980 5.750 5.850 5,155 -0.10(-1.68%)
Jul 13, 2023 6.000 6.000 5.950 5.950 984 -0.05(-0.83%)
Jul 12, 2023 6.000 6.000 6.000 6.000 135 +0.10(+1.69%)
Jul 10, 2023 5.900 154 -0.03(-0.51%)
Jul 07, 2023 5.910 6.000 5.900 5.930 2,262 -0.07(-1.17%)
Jul 06, 2023 6.000 6.170 5.990 6.000 1,760 -0.05(-0.83%)
Jul 05, 2023 6.050 6.050 6.000 6.050 21,535 -0.05(-0.82%)
Jul 03, 2023 6.150 6.175 6.080 6.100 4,428 -0.05(-0.81%)
Jun 30, 2023 6.150 6.150 6.150 6.150 795 +0.00(+0.00%)
Jun 29, 2023 6.100 6.150 6.100 6.150 1,667 +0.05(+0.82%)
Jun 28, 2023 6.080 6.100 6.080 6.100 984 -0.14(-2.24%)
Jun 27, 2023 6.100 6.240 6.070 6.240 3,987 +0.07(+1.05%)
Jun 26, 2023 6.175 6.175 6.175 6.175 2,023 -0.11(-1.67%)
Jun 23, 2023 6.200 6.280 6.050 6.280 14,668 +0.12(+1.95%)
Jun 22, 2023 6.250 6.250 6.100 6.160 25,717 -0.22(-3.45%)
Jun 21, 2023 6.190 6.787 6.190 6.380 3,747 +0.14(+2.24%)
Jun 20, 2023 6.680 6.680 6.100 6.240 507 -0.45(-6.73%)
Jun 16, 2023 6.630 6.700 6.470 6.690 3,387 +0.28(+4.37%)
Jun 15, 2023 6.270 6.894 6.270 6.410 3,145 +0.34(+5.60%)
May 08, 2023 6.275 6.275 6.070 6.070 505 -0.30(-4.71%)
May 05, 2023 6.130 6.400 6.130 6.370 4,981 +0.22(+3.58%)
May 04, 2023 6.275 6.275 6.060 6.150 3,800 -0.10(-1.60%)
May 03, 2023 6.160 6.390 6.160 6.250 1,649 +0.10(+1.63%)
May 02, 2023 6.118 6.380 6.118 6.150 2,619 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.