Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.850 +0.080 (+2.89%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 360.00 364.00 326.00 353.00 4,295 -5.00(-1.40%)
Jul 28, 2022 343.00 364.00 340.00 358.00 4,167 +13.00(+3.77%)
Jul 27, 2022 345.00 352.00 333.00 345.00 3,835 -3.00(-0.86%)
Jul 26, 2022 387.00 396.42 338.00 348.00 7,537 -52.00(-13.00%)
Jul 25, 2022 402.00 410.00 386.00 400.00 6,207 -20.00(-4.76%)
Jul 22, 2022 468.00 468.00 395.00 420.00 15,063 -45.00(-9.68%)
Jul 21, 2022 460.00 504.00 427.00 465.00 217,657 +56.00(+13.69%)
Jul 20, 2022 378.00 459.00 361.00 409.00 75,610 +11.00(+2.76%)
Jul 19, 2022 340.00 409.00 316.00 398.00 895,459 +115.00(+40.64%)
Jul 18, 2022 289.00 299.05 278.20 283.00 3,163 +1.00(+0.35%)
Jul 15, 2022 288.00 297.00 273.00 282.00 2,764 -9.00(-3.09%)
Jul 14, 2022 305.00 314.71 287.00 291.00 2,942 -18.00(-5.83%)
Jul 13, 2022 308.00 326.83 306.00 309.00 2,151 -11.00(-3.44%)
Jul 12, 2022 305.00 328.00 305.00 320.00 4,247 +8.00(+2.56%)
Jul 11, 2022 324.00 341.00 296.00 312.00 4,345 -22.00(-6.59%)
Jul 08, 2022 352.00 363.00 331.10 334.00 4,274 -21.00(-5.92%)
Jul 07, 2022 358.00 380.00 350.00 355.00 4,638 -7.00(-1.93%)
Jul 06, 2022 334.00 373.00 317.00 362.00 12,952 +18.00(+5.23%)
Jul 05, 2022 304.00 345.00 300.00 344.00 14,848 +34.00(+10.97%)
Jul 01, 2022 344.00 344.00 308.00 310.00 6,454 -20.00(-6.06%)
Jun 30, 2022 372.00 372.00 324.00 330.00 7,571 -36.00(-9.84%)
Jun 29, 2022 394.00 396.00 350.00 366.00 9,687 -30.00(-7.58%)
Jun 28, 2022 424.00 473.00 393.00 396.00 19,034 -32.00(-7.48%)
Jun 27, 2022 413.00 456.00 389.00 428.00 22,110 +18.00(+4.39%)
Jun 24, 2022 420.00 458.00 390.00 410.00 30,616 -20.00(-4.65%)
Jun 23, 2022 444.00 528.00 400.00 430.00 86,023 -20.00(-4.44%)
Jun 22, 2022 512.00 527.00 405.00 450.00 55,191 -94.00(-17.28%)
Jun 21, 2022 675.00 718.00 501.00 544.00 181,334 -72.00(-11.69%)
Jun 17, 2022 637.00 723.99 528.00 616.00 172,329 -147.00(-19.27%)
Jun 16, 2022 760.00 922.00 678.00 763.00 877,673 +295.00(+63.03%)
Jun 15, 2022 268.00 476.00 254.00 468.00 1,040,388 +324.00(+225.00%)
Jun 14, 2022 139.00 147.37 126.01 144.00 762 +3.00(+2.13%)
Jun 13, 2022 147.00 149.96 130.00 141.00 1,401 -9.00(-6.00%)
Jun 10, 2022 146.00 153.00 146.00 150.00 633 +0.00(+0.00%)
Jun 09, 2022 163.00 166.95 147.04 150.00 923 -17.00(-10.18%)
Jun 08, 2022 155.00 170.00 152.00 167.00 1,749 +13.00(+8.44%)
Jun 07, 2022 156.00 160.00 149.00 154.00 896 +3.00(+1.99%)
Jun 06, 2022 175.00 175.00 141.20 151.00 2,497 -21.00(-12.21%)
Jun 03, 2022 176.00 177.00 161.00 172.00 744 -9.00(-4.97%)
Jun 02, 2022 179.00 190.00 172.00 181.00 1,034 -3.00(-1.63%)
Jun 01, 2022 173.00 189.00 170.00 184.00 2,073 +10.00(+5.75%)
May 31, 2022 160.00 187.00 153.00 174.00 1,977 +16.00(+10.13%)
May 27, 2022 155.00 163.62 152.00 158.00 1,387 +3.00(+1.94%)
May 26, 2022 147.00 157.00 147.00 155.00 1,218 +7.00(+4.73%)
May 25, 2022 141.00 152.00 141.00 148.00 1,385 +5.00(+3.50%)
May 24, 2022 157.00 159.99 140.00 143.00 1,188 -11.00(-7.14%)
May 23, 2022 152.00 161.00 146.00 154.00 2,916 +5.00(+3.36%)
May 20, 2022 149.00 155.54 140.63 149.00 1,584 +0.00(+0.00%)
May 19, 2022 150.00 158.00 140.00 149.00 3,255 -1.00(-0.67%)
May 18, 2022 151.00 164.99 147.00 150.00 1,450 -5.00(-3.23%)
May 17, 2022 152.00 159.00 147.00 155.00 2,425 +3.00(+1.97%)
May 16, 2022 160.00 169.90 150.00 152.00 3,166 -12.00(-7.32%)
May 13, 2022 150.00 173.00 145.00 164.00 6,419 +19.00(+13.10%)
May 12, 2022 130.00 157.00 130.00 145.00 6,819 +3.00(+2.11%)
May 11, 2022 158.00 168.18 141.00 142.00 7,260 -21.00(-12.88%)
May 10, 2022 204.00 205.00 161.00 163.00 19,813 -52.00(-24.19%)
May 09, 2022 267.00 268.00 206.00 215.00 40,667 -84.00(-28.09%)
May 06, 2022 395.00 450.00 281.00 299.00 954,450 +102.00(+51.78%)
May 05, 2022 237.00 244.75 192.00 197.00 2,672 -59.00(-23.05%)
May 04, 2022 238.00 257.00 224.00 256.00 1,082 +25.00(+10.82%)
May 03, 2022 226.00 235.50 218.00 231.00 553 +11.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.