Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1300 0.1300 0.1042 0.1050 44,292 -0.03(-21.76%)
Jul 28, 2022 0.1088 0.1342 0.1041 0.1342 25,845 +0.03(+34.20%)
Jul 27, 2022 0.1100 0.1100 0.1000 0.1000 12,073 -0.00(-0.30%)
Jul 25, 2022 0.1230 0.1230 0.1230 0.1003 200 -0.03(-22.79%)
Jul 22, 2022 0.1299 0.1299 0.1299 0.1299 500 +0.00(+3.92%)
Jul 21, 2022 0.1376 0.1506 0.1200 0.1250 17,446 +0.00(+3.65%)
Jul 20, 2022 0.1370 0.1370 0.1206 0.1206 28,313 -0.01(-5.78%)
Jul 19, 2022 0.1350 0.1350 0.1103 0.1280 61,773 +0.02(+16.15%)
Jul 18, 2022 0.1400 0.1400 0.1099 0.1102 63,369 -0.05(-30.82%)
Jul 15, 2022 0.1598 0.1698 0.1276 0.1593 1,449 +0.03(+22.54%)
Jul 14, 2022 0.1419 0.1420 0.1163 0.1300 4,835 -0.01(-7.14%)
Jul 13, 2022 0.1392 0.1700 0.1138 0.1400 11,425 +0.00(+0.00%)
Jul 12, 2022 0.1500 0.1500 0.1136 0.1400 20,247 +0.02(+15.51%)
Jul 11, 2022 0.1899 0.1899 0.1212 0.1212 11,260 -0.03(-19.20%)
Jul 08, 2022 0.1798 0.1798 0.1399 0.1500 7,137 -0.03(-17.17%)
Jul 07, 2022 0.1500 0.1811 0.1112 0.1811 103,141 -0.01(-4.63%)
Jul 06, 2022 0.1251 0.1899 0.1250 0.1899 2,620 +0.03(+18.91%)
Jul 05, 2022 0.1023 0.1597 0.1023 0.1597 20,726 +0.01(+3.70%)
Jun 30, 2022 0.1540 20 -0.01(-3.75%)
Jun 29, 2022 0.1900 0.1900 0.1274 0.1600 21,827 -0.02(-11.11%)
Jun 27, 2022 0.1800 0 +0.03(+19.76%)
Jun 24, 2022 0.1899 0.2297 0.1501 0.1503 2,200 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.2196 0.1100 0.1503 3,858 -0.01(-6.06%)
Jun 22, 2022 0.2000 0.2400 0.1600 0.1600 11,262 -0.07(-30.43%)
Jun 21, 2022 0.1800 0.2300 0.1650 0.2300 36,969 +0.01(+4.55%)
Jun 17, 2022 0.2145 0.2300 0.1975 0.2200 58,360 +0.04(+22.22%)
Jun 16, 2022 0.2499 0.2499 0.1501 0.1800 7,450 -0.04(-18.03%)
Jun 15, 2022 0.1750 0.2200 0.1750 0.2196 11,253 +0.05(+33.09%)
Jun 14, 2022 0.2348 0.2348 0.1398 0.1650 65,375 -0.01(-2.94%)
Jun 13, 2022 0.1500 0.1700 0.1433 0.1700 22,648 +0.01(+3.41%)
Jun 10, 2022 0.1500 0.1800 0.1500 0.1644 14,238 -0.01(-6.11%)
Jun 09, 2022 0.2000 0.2005 0.1751 0.1751 9,332 -0.04(-18.02%)
Jun 08, 2022 0.2202 0.2400 0.2101 0.2136 3,285 -0.02(-7.13%)
Jun 07, 2022 0.2600 0.2600 0.2272 0.2300 35,849 -0.03(-11.47%)
Jun 06, 2022 0.2710 0.2899 0.2598 0.2598 14,185 -0.03(-11.36%)
Jun 03, 2022 0.3000 0.3000 0.2501 0.2931 7,601 -0.01(-2.04%)
Jun 02, 2022 0.2880 0.3100 0.2700 0.2992 47,367 -0.01(-3.42%)
Jun 01, 2022 0.3153 0.3153 0.2899 0.3098 2,813 +0.02(+6.83%)
May 31, 2022 0.3320 0.3321 0.2900 0.2900 20,102 -0.02(-6.51%)
May 26, 2022 0.3102 80 -0.01(-3.06%)
May 25, 2022 0.3100 0.3200 0.2664 0.3200 70,624 +0.01(+3.23%)
May 24, 2022 0.3400 0.3800 0.3100 0.3100 121,010 -0.01(-3.19%)
May 23, 2022 0.3800 0.3899 0.3145 0.3202 66,263 +0.00(+0.06%)
May 20, 2022 0.4600 0.4600 0.3200 0.3200 7,307 -0.04(-10.99%)
May 18, 2022 0.3595 0 -0.05(-12.32%)
May 17, 2022 0.3901 0.4264 0.3901 0.4100 41,100 +0.02(+5.13%)
May 16, 2022 0.3901 0.3983 0.3900 0.3900 17,033 -0.01(-2.50%)
May 13, 2022 0.4000 0.4000 0.4000 0.4000 10,132 +0.02(+5.60%)
May 12, 2022 0.3750 0.3799 0.3498 0.3788 42,113 -0.02(-5.30%)
May 11, 2022 0.4048 0.4048 0.4000 0.4000 700 +0.03(+9.56%)
May 10, 2022 0.6099 0.6099 0.3650 0.3651 13,701 -0.02(-6.38%)
May 09, 2022 0.4700 0.4700 0.3851 0.3900 36,861 -0.06(-13.33%)
May 06, 2022 0.4501 0.5000 0.4380 0.4500 7,414 -0.02(-4.26%)
May 05, 2022 0.5000 0.5000 0.4501 0.4700 25,895 -0.06(-11.32%)
May 04, 2022 0.5400 0.5401 0.4901 0.5300 32,716 -0.07(-11.61%)
May 03, 2022 0.4602 0.5997 0.4601 0.5996 93,291 +0.11(+22.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.