Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit WT (NQ: GGPIW )

2.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.160 2.240 2.050 2.070 288,029 -0.05(-2.36%)
Jul 29, 2021 2.360 2.380 2.100 2.120 121,954 -0.04(-1.84%)
Jul 28, 2021 2.250 2.300 2.120 2.160 403,378 -0.09(-4.01%)
Jul 27, 2021 2.351 2.351 2.210 2.250 160,056 -0.14(-5.86%)
Jul 26, 2021 2.260 2.400 2.230 2.390 122,000 +0.10(+4.37%)
Jul 23, 2021 2.370 2.480 2.220 2.290 195,220 -0.06(-2.55%)
Jul 22, 2021 2.450 2.480 2.350 2.350 134,301 -0.07(-2.89%)
Jul 21, 2021 2.380 2.470 2.280 2.420 200,671 +0.09(+3.86%)
Jul 20, 2021 2.390 2.390 2.200 2.330 148,175 -0.06(-2.51%)
Jul 19, 2021 2.320 2.940 2.100 2.390 490,973 +0.13(+5.75%)
Jul 16, 2021 2.130 2.310 2.130 2.260 275,921 +0.15(+7.11%)
Jul 15, 2021 2.250 2.320 2.060 2.110 563,408 -0.14(-6.22%)
Jul 14, 2021 2.430 2.500 2.100 2.250 617,401 -0.20(-8.16%)
Jul 13, 2021 2.630 2.720 2.440 2.450 418,255 -0.18(-6.84%)
Jul 12, 2021 3.250 3.300 2.610 2.630 845,865 -0.41(-13.49%)
Jul 09, 2021 3.270 3.270 2.770 3.040 1,062,018 +0.29(+10.55%)
Jul 08, 2021 1.350 2.950 1.250 2.750 3,256,229 +1.46(+113.18%)
Jul 07, 2021 1.310 1.310 1.250 1.290 15,353 +0.04(+3.20%)
Jul 02, 2021 1.250 1.250 1.250 0 -0.03(-2.34%)
Jul 01, 2021 1.300 1.350 1.270 1.280 3,492 -0.09(-6.57%)
Jun 30, 2021 1.360 1.370 1.360 1.370 1,109 +0.12(+9.60%)
Jun 29, 2021 1.250 1.350 1.250 1.250 2,609 -0.01(-0.79%)
Jun 28, 2021 1.250 1.260 1.220 1.260 14,484 -0.06(-4.55%)
Jun 25, 2021 1.200 1.680 1.200 1.320 73,028 +0.07(+5.60%)
Jun 24, 2021 1.200 1.250 1.200 1.250 91,395 +0.04(+3.31%)
Jun 23, 2021 1.210 1.260 1.150 1.210 6,660 -0.05(-3.97%)
Jun 21, 2021 1.260 1.260 1.260 98 +0.06(+5.00%)
Jun 18, 2021 1.150 1.200 1.150 1.200 21,750 +0.05(+3.91%)
Jun 17, 2021 1.131 1.155 1.131 1.155 2,100 -0.03(-2.13%)
Jun 16, 2021 1.240 1.240 1.120 1.180 57,590 +0.06(+5.24%)
Jun 15, 2021 1.150 1.200 1.120 1.121 15,868 -0.03(-2.50%)
Jun 14, 2021 1.220 1.250 1.150 1.150 15,644 -0.05(-4.17%)
Jun 11, 2021 1.180 1.200 1.150 1.200 15,540 +0.03(+2.56%)
Jun 10, 2021 1.250 1.300 1.170 1.170 490,129 -0.02(-1.68%)
Jun 09, 2021 1.070 1.200 1.030 1.190 10,649 +0.10(+9.17%)
Jun 08, 2021 1.080 1.100 1.070 1.090 86,287 +0.04(+3.81%)
Jun 07, 2021 1.060 1.060 1.020 1.050 95,798 -0.01(-0.94%)
Jun 04, 2021 1.020 1.060 1.020 1.060 80,100 +0.00(+0.00%)
Jun 03, 2021 1.000 1.060 0.9501 1.060 171,420 +0.06(+6.00%)
Jun 02, 2021 1.000 1.010 0.9901 1.000 73,125 -0.05(-4.76%)
Jun 01, 2021 1.080 1.080 1.040 1.050 61,805 -0.04(-4.11%)
May 28, 2021 1.256 1.256 1.075 1.095 14,000 +0.00(+0.46%)
May 27, 2021 1.095 1.095 1.090 1.090 210 +0.00(+0.00%)
May 26, 2021 1.060 1.090 1.060 1.090 63,351 +0.03(+2.83%)
May 25, 2021 1.070 1.070 1.013 1.060 53,225 +0.02(+1.92%)
May 24, 2021 1.050 1.050 1.040 1.040 15,267 -0.01(-0.95%)
May 21, 2021 1.020 1.050 0.9850 1.050 42,133 +0.08(+7.69%)
May 20, 2021 1.010 1.010 0.9500 0.9750 17,525 -0.06(-5.34%)
May 19, 2021 0.9900 1.030 0.9500 1.030 46,307 +0.03(+3.00%)
May 18, 2021 0.8580 1.000 0.8580 1.000 12,440 +0.34(+51.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.