Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 379.80 381.00 365.40 365.40 8,369 -13.20(-3.49%)
Jul 29, 2021 384.00 387.00 370.20 378.60 11,462 +0.00(+0.00%)
Jul 28, 2021 363.60 385.20 363.11 378.60 10,833 +14.40(+3.95%)
Jul 27, 2021 385.80 386.40 360.00 364.20 16,201 -21.60(-5.60%)
Jul 26, 2021 402.60 411.30 384.60 385.80 14,343 -16.80(-4.17%)
Jul 23, 2021 396.00 406.80 382.01 402.60 11,375 +9.00(+2.29%)
Jul 22, 2021 416.40 425.10 390.60 393.60 11,189 -22.80(-5.48%)
Jul 21, 2021 422.40 435.00 415.20 416.40 7,281 -0.60(-0.14%)
Jul 20, 2021 412.80 424.20 393.60 417.00 12,657 +14.40(+3.58%)
Jul 19, 2021 411.00 421.20 396.00 402.60 10,671 -21.60(-5.09%)
Jul 16, 2021 435.00 443.40 417.00 424.20 9,410 -9.00(-2.08%)
Jul 15, 2021 421.20 435.00 416.40 433.20 7,903 +9.60(+2.27%)
Jul 14, 2021 429.00 429.60 414.61 423.60 5,235 -1.80(-0.42%)
Jul 13, 2021 432.60 435.00 420.30 425.40 6,985 -10.20(-2.34%)
Jul 12, 2021 439.20 443.40 423.00 435.60 6,254 +0.60(+0.14%)
Jul 09, 2021 424.20 435.60 418.80 435.00 8,788 +15.00(+3.57%)
Jul 08, 2021 441.00 450.00 411.60 420.00 21,652 -30.60(-6.79%)
Jul 07, 2021 463.80 465.60 446.40 450.60 10,120 -15.60(-3.35%)
Jul 06, 2021 456.60 479.17 449.40 466.20 9,098 +13.20(+2.91%)
Jul 02, 2021 477.60 487.34 451.20 453.00 13,429 -25.80(-5.39%)
Jul 01, 2021 512.40 513.00 474.00 478.80 15,167 -30.00(-5.90%)
Jun 30, 2021 510.00 513.60 500.10 508.80 12,588 -1.80(-0.35%)
Jun 29, 2021 509.40 517.20 502.20 510.60 10,305 +7.20(+1.43%)
Jun 28, 2021 498.00 513.60 495.00 503.40 11,024 +0.60(+0.12%)
Jun 25, 2021 514.20 527.40 500.40 502.80 184,718 -9.60(-1.87%)
Jun 24, 2021 519.60 525.00 510.00 512.40 15,662 -9.00(-1.73%)
Jun 23, 2021 514.80 529.80 510.60 521.40 18,022 +8.40(+1.64%)
Jun 22, 2021 525.00 533.40 504.00 513.00 35,702 -12.60(-2.40%)
Jun 21, 2021 531.00 534.00 516.60 525.60 44,626 -9.00(-1.68%)
Jun 18, 2021 550.20 565.80 525.60 534.60 100,789 -17.40(-3.15%)
Jun 17, 2021 561.00 582.92 550.80 552.00 42,995 -16.20(-2.85%)
Jun 16, 2021 543.60 576.00 543.00 568.20 44,837 +15.60(+2.82%)
Jun 15, 2021 534.60 554.40 526.80 552.60 14,818 +19.20(+3.60%)
Jun 14, 2021 579.00 585.00 532.20 533.40 18,918 -43.20(-7.49%)
Jun 11, 2021 554.40 584.40 549.00 576.60 17,720 +21.60(+3.89%)
Jun 10, 2021 580.80 593.40 546.60 555.00 16,671 -31.80(-5.42%)
Jun 09, 2021 570.60 589.20 542.40 586.80 33,160 +13.80(+2.41%)
Jun 08, 2021 539.40 585.00 525.60 573.00 47,930 +37.80(+7.06%)
Jun 07, 2021 499.80 564.00 491.40 535.20 54,730 +49.80(+10.26%)
Jun 04, 2021 480.00 493.20 477.60 485.40 14,580 +4.20(+0.87%)
Jun 03, 2021 463.80 484.80 456.00 481.20 20,750 +18.00(+3.89%)
Jun 02, 2021 464.40 469.20 450.60 463.20 42,164 -1.80(-0.39%)
Jun 01, 2021 424.80 498.00 420.60 465.00 40,741 -10.20(-2.15%)
May 28, 2021 506.40 510.00 469.80 475.20 13,075 -27.30(-5.43%)
May 27, 2021 510.00 513.00 495.00 502.50 11,636 -9.30(-1.82%)
May 26, 2021 515.40 530.40 508.80 511.80 20,160 -6.00(-1.16%)
May 25, 2021 521.40 533.40 510.00 517.80 19,262 +1.20(+0.23%)
May 24, 2021 525.00 526.80 502.20 516.60 15,450 -6.60(-1.26%)
May 21, 2021 522.60 529.20 501.00 523.20 17,398 +13.20(+2.59%)
May 20, 2021 490.80 514.80 477.00 510.00 17,320 +17.40(+3.53%)
May 19, 2021 428.40 500.40 424.20 492.60 25,125 +53.40(+12.16%)
May 18, 2021 434.40 449.40 422.40 439.20 14,839 +5.40(+1.24%)
May 17, 2021 381.00 437.40 376.80 433.80 20,033 +55.20(+14.58%)
May 14, 2021 370.80 390.00 367.20 378.60 25,307 +13.20(+3.61%)
May 13, 2021 399.00 423.00 361.20 365.40 37,432 -29.40(-7.45%)
May 12, 2021 406.80 408.60 393.00 394.80 24,048 -13.20(-3.24%)
May 11, 2021 411.00 413.40 393.60 408.00 26,950 -12.60(-3.00%)
May 10, 2021 444.00 448.80 414.00 420.60 18,025 -23.40(-5.27%)
May 07, 2021 456.60 466.80 439.80 444.00 18,154 -15.60(-3.39%)
May 06, 2021 469.20 475.80 454.80 459.60 8,702 -10.80(-2.30%)
May 05, 2021 471.60 483.00 466.80 470.40 7,036 -3.00(-0.63%)
May 04, 2021 477.00 487.80 467.40 473.40 12,622 -3.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.