Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telemed Inc (NQ: TLMD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.550 4.630 4.540 4.590 148,329 +0.04(+0.88%)
Jul 29, 2021 4.630 4.700 4.550 4.550 136,306 -0.09(-1.94%)
Jul 28, 2021 4.650 4.740 4.580 4.640 122,178 -0.01(-0.22%)
Jul 27, 2021 4.730 4.760 4.540 4.650 146,079 -0.11(-2.31%)
Jul 26, 2021 4.730 4.810 4.630 4.760 191,237 +0.00(+0.00%)
Jul 23, 2021 4.910 4.950 4.682 4.760 223,085 -0.15(-3.05%)
Jul 22, 2021 4.860 4.910 4.785 4.910 336,715 +0.06(+1.24%)
Jul 21, 2021 4.760 4.880 4.690 4.850 355,313 +0.12(+2.54%)
Jul 20, 2021 4.580 4.780 4.570 4.730 253,152 +0.18(+3.96%)
Jul 19, 2021 4.430 4.590 4.310 4.550 360,857 +0.07(+1.56%)
Jul 16, 2021 4.690 4.690 4.450 4.480 216,612 -0.19(-4.07%)
Jul 15, 2021 4.600 4.705 4.500 4.670 237,073 +0.06(+1.30%)
Jul 14, 2021 4.660 4.735 4.515 4.610 256,317 -0.06(-1.28%)
Jul 13, 2021 4.750 4.750 4.595 4.670 266,794 -0.07(-1.48%)
Jul 12, 2021 4.870 4.920 4.690 4.740 289,022 -0.12(-2.47%)
Jul 09, 2021 4.850 4.879 4.700 4.860 631,535 +0.01(+0.21%)
Jul 08, 2021 5.080 5.140 4.830 4.850 631,586 -0.36(-6.91%)
Jul 07, 2021 5.350 5.450 5.170 5.210 506,126 -0.14(-2.62%)
Jul 06, 2021 5.630 5.803 5.120 5.350 937,159 -0.33(-5.81%)
Jul 02, 2021 5.780 5.825 5.640 5.680 396,202 -0.09(-1.56%)
Jul 01, 2021 5.690 5.890 5.510 5.770 501,074 +0.08(+1.41%)
Jun 30, 2021 5.830 5.960 5.660 5.690 351,982 -0.18(-3.07%)
Jun 29, 2021 6.000 6.080 5.850 5.870 268,164 -0.13(-2.17%)
Jun 28, 2021 6.000 6.140 5.900 6.000 414,449 +0.00(+0.00%)
Jun 25, 2021 6.260 6.340 5.960 6.000 5,662,250 -0.25(-4.00%)
Jun 24, 2021 6.190 6.330 6.180 6.250 513,762 +0.07(+1.13%)
Jun 23, 2021 6.200 6.400 6.155 6.180 439,344 -0.06(-0.96%)
Jun 22, 2021 6.090 6.380 5.980 6.240 837,539 +0.14(+2.30%)
Jun 21, 2021 6.070 6.195 5.950 6.100 784,554 +0.02(+0.33%)
Jun 18, 2021 6.040 6.200 5.950 6.080 2,187,852 +0.08(+1.33%)
Jun 17, 2021 6.030 6.150 5.920 6.000 610,261 -0.01(-0.17%)
Jun 16, 2021 6.030 6.140 5.900 6.010 800,900 -0.04(-0.66%)
Jun 15, 2021 6.170 6.210 5.940 6.050 412,254 -0.13(-2.10%)
Jun 14, 2021 6.080 6.190 6.070 6.180 573,030 +0.11(+1.81%)
Jun 11, 2021 6.080 6.090 5.970 6.070 303,945 +0.01(+0.17%)
Jun 10, 2021 5.970 6.090 5.930 6.060 460,120 +0.09(+1.51%)
Jun 09, 2021 6.020 6.090 5.870 5.970 341,447 -0.03(-0.50%)
Jun 08, 2021 5.750 6.140 5.660 6.000 988,115 +0.29(+5.08%)
Jun 07, 2021 5.720 5.880 5.650 5.710 601,836 -0.01(-0.17%)
Jun 04, 2021 5.720 5.770 5.630 5.720 509,283 +0.03(+0.53%)
Jun 03, 2021 5.830 5.860 5.650 5.690 620,972 -0.14(-2.40%)
Jun 02, 2021 5.840 5.900 5.765 5.830 954,367 -0.07(-1.19%)
Jun 01, 2021 6.050 6.070 5.850 5.900 838,811 -0.10(-1.67%)
May 28, 2021 6.180 6.185 5.850 6.000 767,518 -0.05(-0.83%)
May 27, 2021 6.290 6.450 5.950 6.050 4,452,432 -0.08(-1.22%)
May 26, 2021 6.880 6.880 6.110 6.125 1,350,662 -0.72(-10.58%)
May 25, 2021 6.700 7.160 6.330 6.850 774,605 -0.65(-8.67%)
May 24, 2021 7.640 7.700 7.230 7.500 221,372 -0.08(-1.06%)
May 21, 2021 7.600 7.860 7.470 7.580 296,771 -0.03(-0.39%)
May 20, 2021 7.190 7.750 7.160 7.610 384,557 +0.45(+6.28%)
May 19, 2021 7.010 7.350 6.930 7.160 309,408 -0.06(-0.83%)
May 18, 2021 7.110 7.460 7.010 7.220 524,429 -0.35(-4.62%)
May 17, 2021 7.610 7.830 7.510 7.570 232,645 -0.13(-1.69%)
May 14, 2021 7.500 7.790 7.080 7.700 814,463 +0.86(+12.57%)
May 13, 2021 7.470 7.630 6.740 6.840 346,659 -0.64(-8.56%)
May 12, 2021 7.250 7.480 7.120 7.480 316,482 +0.15(+2.05%)
May 11, 2021 7.220 7.405 7.001 7.330 181,136 -0.17(-2.27%)
May 10, 2021 7.750 7.750 7.450 7.500 233,903 -0.31(-3.97%)
May 07, 2021 7.530 8.000 7.500 7.810 251,860 +0.31(+4.13%)
May 06, 2021 7.500 7.570 7.330 7.500 222,658 +0.07(+0.94%)
May 05, 2021 7.330 7.520 7.230 7.430 160,556 +0.11(+1.50%)
May 04, 2021 7.480 7.500 7.050 7.320 290,468 -0.20(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.