Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.790 +0.290 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.160 2.300 2.140 2.290 553,191 +0.14(+6.51%)
Jul 28, 2023 2.030 2.175 2.030 2.150 364,270 +0.12(+5.91%)
Jul 27, 2023 2.130 2.155 2.020 2.030 455,626 -0.08(-3.79%)
Jul 26, 2023 2.080 2.130 2.055 2.110 308,396 +0.02(+0.96%)
Jul 25, 2023 2.140 2.148 2.080 2.090 249,229 -0.05(-2.34%)
Jul 24, 2023 2.160 2.160 2.080 2.140 351,617 -0.02(-0.93%)
Jul 21, 2023 2.090 2.190 2.080 2.160 525,518 +0.08(+3.85%)
Jul 20, 2023 2.090 2.110 2.050 2.080 420,083 -0.01(-0.48%)
Jul 19, 2023 2.040 2.110 2.021 2.090 963,575 +0.08(+3.98%)
Jul 18, 2023 2.030 2.090 2.000 2.010 605,136 -0.01(-0.50%)
Jul 17, 2023 1.970 2.040 1.950 2.020 490,723 +0.03(+1.51%)
Jul 14, 2023 2.090 2.110 1.930 1.990 621,186 -0.07(-3.63%)
Jul 13, 2023 2.090 2.110 2.050 2.065 506,307 -0.00(-0.24%)
Jul 12, 2023 2.100 2.120 2.030 2.070 831,956 +0.01(+0.49%)
Jul 11, 2023 2.100 2.100 2.005 2.060 907,925 -0.02(-0.96%)
Jul 10, 2023 2.070 2.130 2.040 2.080 1,021,359 +0.03(+1.46%)
Jul 07, 2023 1.970 2.070 1.950 2.050 818,211 +0.08(+4.33%)
Jul 06, 2023 2.100 2.109 1.910 1.965 1,032,459 -0.14(-6.87%)
Jul 05, 2023 2.210 2.220 2.070 2.110 784,883 -0.07(-3.21%)
Jul 03, 2023 2.200 2.260 2.130 2.180 744,843 -0.01(-0.46%)
Jun 30, 2023 2.330 2.330 2.145 2.190 1,761,794 -0.14(-5.81%)
Jun 29, 2023 2.510 2.520 2.280 2.325 965,628 -0.15(-6.25%)
Jun 28, 2023 2.830 2.875 2.380 2.480 1,657,364 -0.33(-11.74%)
Jun 27, 2023 4.380 4.430 2.800 2.810 1,762,192 -1.72(-37.97%)
Jun 26, 2023 4.590 4.640 4.520 4.530 143,754 -0.09(-1.95%)
Jun 23, 2023 4.510 4.670 4.390 4.620 603,408 +0.05(+1.09%)
Jun 22, 2023 4.560 4.630 4.470 4.570 244,301 -0.04(-0.87%)
Jun 21, 2023 4.810 4.810 4.563 4.610 263,893 -0.26(-5.34%)
Jun 20, 2023 4.880 4.943 4.630 4.870 372,813 +0.00(+0.00%)
Jun 16, 2023 5.050 5.080 4.830 4.870 701,812 -0.08(-1.62%)
Jun 15, 2023 4.400 4.991 4.350 4.950 635,803 +0.35(+7.61%)
May 08, 2023 4.650 4.840 4.500 4.600 419,190 -0.03(-0.65%)
May 05, 2023 4.800 4.900 4.580 4.630 270,426 -0.10(-2.11%)
May 04, 2023 4.830 4.940 4.720 4.730 338,182 -0.12(-2.47%)
May 03, 2023 5.010 5.230 4.800 4.850 571,443 -0.17(-3.39%)
May 02, 2023 5.180 5.180 4.850 5.020 344,776 -0.15(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.