Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.99 10.99 10.81 10.90 2,485 +0.09(+0.83%)
Jul 29, 2021 11.07 11.07 10.81 10.81 207 -0.54(-4.76%)
Jul 28, 2021 11.35 11.35 11.35 11.35 180 -0.06(-0.53%)
Jul 27, 2021 11.41 11.41 11.41 11.41 151 +0.11(+0.97%)
Jul 23, 2021 11.30 11.30 11.30 13 -0.53(-4.48%)
Jul 22, 2021 11.83 11.83 11.83 11.83 162 -0.82(-6.48%)
Jul 21, 2021 12.64 12.65 12.07 12.65 1,263 +0.53(+4.37%)
Jul 19, 2021 12.12 12.12 12.12 83 +0.40(+3.41%)
Jul 16, 2021 11.72 11.72 11.72 11.72 604 +0.48(+4.27%)
Jul 15, 2021 11.63 12.11 11.24 11.24 1,920 -1.01(-8.25%)
Jul 14, 2021 12.00 12.66 11.52 12.25 7,303 -1.25(-9.26%)
Jul 13, 2021 13.52 13.98 13.50 13.50 13,605 -1.11(-7.60%)
Jul 08, 2021 14.61 14.61 14.61 0 -0.54(-3.56%)
Jul 07, 2021 15.15 15.15 15.15 15.15 372 -1.09(-6.71%)
Jul 06, 2021 16.21 17.79 16.21 16.24 472 -0.72(-4.25%)
Jul 02, 2021 15.50 16.96 15.50 16.96 2,670 +1.46(+9.42%)
Jul 01, 2021 16.32 16.32 15.13 15.50 1,640 -0.93(-5.66%)
Jun 30, 2021 15.50 16.64 15.50 16.43 2,746 +1.52(+10.19%)
Jun 29, 2021 14.47 14.91 14.46 14.91 806 +0.44(+3.04%)
Jun 25, 2021 14.47 14.47 14.47 14 +1.30(+9.87%)
Jun 24, 2021 13.17 13.17 13.17 13.17 286 +0.52(+4.11%)
Jun 23, 2021 12.65 12.65 12.65 12.65 256 -0.27(-2.09%)
Jun 21, 2021 12.92 12.92 12.92 40 -0.11(-0.85%)
Jun 18, 2021 13.03 13.03 13.03 13.03 213 -0.59(-4.31%)
Jun 17, 2021 13.62 13.62 13.62 13.62 263 -0.53(-3.77%)
Jun 14, 2021 14.15 14.15 14.15 31 -1.17(-7.66%)
Jun 10, 2021 15.32 15.32 15.32 22 +2.06(+15.56%)
Jun 08, 2021 13.26 13.26 13.26 145 +1.16(+9.63%)
Jun 04, 2021 12.10 12.10 12.10 1 +0.26(+2.15%)
Jun 03, 2021 12.37 12.37 11.84 11.84 689 +0.01(+0.08%)
Jun 01, 2021 11.83 11.83 11.83 10 +0.25(+2.16%)
May 26, 2021 11.58 11.58 11.58 21 -0.22(-1.86%)
May 25, 2021 11.77 11.80 11.77 11.80 2,355 +0.03(+0.25%)
May 24, 2021 13.04 13.04 11.77 11.77 9,009 -1.88(-13.78%)
May 21, 2021 13.40 13.68 13.40 13.65 1,098 +0.22(+1.65%)
May 20, 2021 12.51 13.43 12.51 13.43 5,023 +1.12(+9.09%)
May 19, 2021 12.96 13.68 12.31 12.31 728 +0.31(+2.58%)
May 18, 2021 12.00 12.00 12.00 12.00 301 +0.08(+0.67%)
May 17, 2021 11.92 11.92 11.92 11.92 425 -0.16(-1.32%)
May 14, 2021 11.74 12.08 11.74 12.08 500 +0.42(+3.60%)
May 13, 2021 11.00 11.66 11.00 11.66 382 +0.68(+6.19%)
May 12, 2021 11.53 11.53 10.96 10.98 520 -0.55(-4.75%)
May 11, 2021 11.20 11.53 11.00 11.53 532 -0.75(-6.13%)
May 07, 2021 12.28 12.28 12.28 84 +0.10(+0.82%)
May 05, 2021 12.18 12.18 12.18 33 +0.02(+0.16%)
May 04, 2021 13.61 13.61 12.16 12.16 715 -1.45(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.