Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 38.32 38.38 38.31 38.34 9,374 +0.13(+0.34%)
Jul 30, 2015 38.20 38.24 38.19 38.21 8,939 -0.02(-0.06%)
Jul 29, 2015 38.22 38.23 38.15 38.23 6,117 -0.02(-0.04%)
Jul 28, 2015 38.20 38.26 38.19 38.25 10,391 -0.02(-0.06%)
Jul 27, 2015 38.25 38.31 38.25 38.27 13,667 +0.09(+0.22%)
Jul 24, 2015 38.21 38.25 38.18 38.19 6,025 -0.06(-0.15%)
Jul 23, 2015 38.11 38.25 38.11 38.24 15,625 +0.13(+0.34%)
Jul 22, 2015 38.16 38.20 38.12 38.12 7,733 -0.07(-0.18%)
Jul 21, 2015 38.08 38.20 38.08 38.19 20,076 +0.07(+0.18%)
Jul 20, 2015 38.09 38.12 38.06 38.12 16,784 -0.04(-0.10%)
Jul 17, 2015 38.15 38.17 38.10 38.15 8,408 -0.05(-0.12%)
Jul 16, 2015 38.12 38.20 38.12 38.20 9,089 +0.04(+0.10%)
Jul 15, 2015 38.03 38.20 38.03 38.16 9,098 +0.06(+0.16%)
Jul 14, 2015 38.12 38.15 38.10 38.10 8,005 +0.14(+0.37%)
Jul 13, 2015 37.95 38.02 37.95 37.96 8,938 -0.06(-0.16%)
Jul 10, 2015 38.02 38.03 37.99 38.02 7,226 -0.16(-0.43%)
Jul 09, 2015 38.26 38.28 38.15 38.19 20,927 -0.25(-0.64%)
Jul 08, 2015 38.32 38.43 38.32 38.43 18,651 +0.09(+0.24%)
Jul 07, 2015 38.46 38.46 38.27 38.34 13,900 +0.07(+0.18%)
Jul 06, 2015 38.15 38.28 38.15 38.27 9,443 +0.12(+0.32%)
Jul 02, 2015 38.15 38.15 38.15 38.15 33,022 +0.08(+0.22%)
Jul 01, 2015 38.05 38.06 38.04 38.06 914 -0.14(-0.36%)
Jun 30, 2015 38.12 38.22 38.12 38.20 17,087 -0.00(-0.00%)
Jun 29, 2015 38.09 38.22 38.09 38.20 10,111 +0.19(+0.51%)
Jun 26, 2015 38.04 38.04 37.95 38.01 9,436 -0.12(-0.32%)
Jun 25, 2015 38.12 38.14 38.09 38.13 5,770 -0.04(-0.10%)
Jun 24, 2015 38.05 38.19 38.05 38.17 5,998 +0.05(+0.14%)
Jun 23, 2015 38.10 38.20 38.10 38.12 11,344 -0.08(-0.20%)
Jun 22, 2015 38.22 38.22 38.16 38.19 5,858 -0.11(-0.28%)
Jun 19, 2015 38.31 38.37 38.29 38.30 12,154 +0.05(+0.14%)
Jun 18, 2015 38.24 38.25 38.16 38.25 14,191 -0.01(-0.02%)
Jun 17, 2015 38.08 38.27 38.03 38.25 15,915 +0.08(+0.20%)
Jun 16, 2015 38.19 38.22 38.11 38.18 5,611 -0.13(-0.34%)
Jun 15, 2015 38.30 38.40 38.27 38.31 19,162 +0.05(+0.14%)
Jun 12, 2015 38.35 38.38 38.25 38.25 14,415 -0.05(-0.14%)
Jun 11, 2015 38.23 38.33 38.16 38.31 13,284 +0.21(+0.55%)
Jun 10, 2015 38.18 38.22 38.10 38.10 15,222 -0.18(-0.46%)
Jun 09, 2015 38.22 38.29 38.22 38.28 21,537 +0.03(+0.08%)
Jun 08, 2015 38.35 38.39 38.25 38.25 11,901 -0.01(-0.02%)
Jun 05, 2015 38.34 38.36 38.25 38.25 9,049 -0.24(-0.62%)
Jun 04, 2015 38.46 38.50 38.45 38.49 12,112 +0.08(+0.20%)
Jun 03, 2015 38.51 38.51 38.39 38.42 26,094 -0.12(-0.30%)
Jun 02, 2015 38.62 38.62 38.53 38.53 30,477 -0.25(-0.64%)
Jun 01, 2015 38.81 38.85 38.74 38.78 7,823 -0.06(-0.16%)
May 29, 2015 38.84 38.92 38.84 38.84 6,364 -0.01(-0.02%)
May 28, 2015 38.83 38.85 38.80 38.85 6,094 -0.07(-0.18%)
May 27, 2015 38.91 38.92 38.80 38.92 15,156 +0.05(+0.12%)
May 26, 2015 38.76 38.93 38.76 38.87 8,677 +0.15(+0.38%)
May 22, 2015 38.76 38.73 38.73 38.73 20,719 -0.08(-0.20%)
May 21, 2015 38.78 38.83 38.78 38.80 9,914 +0.05(+0.14%)
May 20, 2015 38.72 38.82 38.67 38.75 40,078 +0.19(+0.48%)
May 19, 2015 38.66 38.73 38.56 38.56 9,652 -0.22(-0.58%)
May 18, 2015 38.79 38.81 38.75 38.79 12,290 -0.09(-0.24%)
May 15, 2015 38.90 38.91 38.86 38.88 5,192 +0.18(+0.46%)
May 14, 2015 38.78 38.79 38.70 38.70 6,153 +0.02(+0.04%)
May 13, 2015 38.74 38.76 38.62 38.69 21,744 +0.04(+0.10%)
May 12, 2015 38.70 38.73 38.59 38.65 15,389 +0.02(+0.06%)
May 11, 2015 38.90 38.90 38.63 38.63 7,900 -0.35(-0.90%)
May 08, 2015 38.93 39.02 38.93 38.98 15,332 +0.14(+0.37%)
May 07, 2015 38.73 38.85 38.69 38.83 69,651 +0.13(+0.34%)
May 06, 2015 38.71 38.77 38.63 38.70 22,266 -0.12(-0.30%)
May 05, 2015 38.75 38.83 38.72 38.82 27,999 +0.00(+0.00%)
May 04, 2015 38.97 38.97 38.81 38.82 11,758 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.