Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Tactic ETF (NQ: DWAT )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1 +0.00(+0.00%)
Jul 30, 2018 8.931 8.931 8.931 8.931 6,674 -0.05(-0.58%)
Jul 27, 2018 8.968 8.991 8.968 8.983 2,667 -0.08(-0.83%)
Jul 24, 2018 9.059 9.059 9.059 61 -0.00(-0.05%)
Jul 23, 2018 9.063 9.063 9.063 9.063 2,279 +0.00(+0.05%)
Jul 19, 2018 9.058 9.058 9.058 1 +0.04(+0.39%)
Jul 18, 2018 9.021 9.023 9.021 9.023 1,066 +0.01(+0.09%)
Jul 17, 2018 9.021 9.021 9.015 9.015 2,744 -0.01(-0.13%)
Jul 12, 2018 9.026 9.026 9.026 0 -0.07(-0.77%)
Jul 10, 2018 9.096 9.096 9.096 36 +0.03(+0.33%)
Jul 09, 2018 8.923 9.066 8.923 9.066 17,013 +0.09(+1.00%)
Jul 06, 2018 8.976 8.976 8.976 8.976 133 +0.06(+0.67%)
Jul 05, 2018 8.916 8.916 8.916 8.916 294 +0.06(+0.70%)
Jul 03, 2018 8.854 8.854 8.854 0 +0.04(+0.49%)
Jul 02, 2018 8.810 8.810 8.810 8.810 3,179 -0.09(-1.02%)
Jun 28, 2018 8.901 8.901 8.901 0 -0.05(-0.54%)
Jun 22, 2018 8.949 8.949 8.949 0 +0.01(+0.16%)
Jun 21, 2018 8.935 8.935 8.935 8.935 2,008 -0.08(-0.88%)
Jun 20, 2018 9.021 9.028 9.001 9.013 3,128 -0.01(-0.12%)
Jun 14, 2018 9.024 9.024 9.024 4 -0.01(-0.13%)
Jun 13, 2018 9.036 9.036 9.036 9.036 360 +0.01(+0.12%)
Jun 11, 2018 9.025 9.025 9.025 17 +0.09(+1.05%)
Jun 05, 2018 8.931 8.931 8.931 1 -0.01(-0.08%)
Jun 04, 2018 8.938 8.938 8.938 8.938 468 +0.07(+0.75%)
Jun 01, 2018 8.872 8.872 8.872 8.872 6,934 -0.03(-0.33%)
May 30, 2018 8.901 8.901 8.901 14 +0.08(+0.87%)
May 29, 2018 8.812 8.824 8.812 8.824 1,377 -0.13(-1.50%)
May 24, 2018 8.959 8.959 8.959 0 -0.06(-0.69%)
May 21, 2018 9.021 9.021 9.021 17 +0.09(+1.03%)
May 18, 2018 8.943 8.943 8.923 8.929 5,002 -0.11(-1.18%)
May 17, 2018 8.998 9.035 8.998 9.035 45,342 +0.04(+0.40%)
May 16, 2018 9.043 9.043 8.998 8.999 33,564 +0.06(+0.64%)
May 15, 2018 8.998 8.998 8.942 8.942 3,703 -0.10(-1.08%)
May 14, 2018 9.040 9.040 9.040 9.040 922 -0.00(-0.04%)
May 10, 2018 9.043 9.043 9.043 4 +0.15(+1.74%)
May 09, 2018 8.841 8.901 8.841 8.888 8,536 +0.04(+0.45%)
May 07, 2018 8.848 8.848 8.848 117 +0.15(+1.72%)
May 03, 2018 8.698 8.698 8.698 74 -0.08(-0.94%)
May 02, 2018 8.781 8.781 8.781 8.781 841 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.