Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Tactic ETF (NQ: DWAT )

11.18 UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 8.155 8.155 8.155 20 +0.00(+0.06%)
Jul 26, 2017 8.031 8.150 8.031 8.150 5,058 +0.03(+0.36%)
Jul 25, 2017 8.126 8.132 8.119 8.121 2,746 +0.00(+0.03%)
Jul 21, 2017 8.118 8.118 8.118 0 -0.00(-0.02%)
Jul 20, 2017 8.120 8.120 8.120 8.120 381 +0.04(+0.47%)
Jul 19, 2017 8.082 8.082 8.082 8.082 2,057 +0.00(+0.00%)
Jul 18, 2017 8.082 8.082 8.053 8.082 1,703 +0.02(+0.23%)
Jul 17, 2017 8.071 8.071 8.063 8.063 3,297 -0.01(-0.08%)
Jul 14, 2017 8.053 8.070 8.053 8.070 3,739 +0.06(+0.79%)
Jul 13, 2017 7.995 8.007 7.995 8.007 686 -0.01(-0.14%)
Jul 12, 2017 8.019 8.019 8.019 8.018 2,039 +0.07(+0.88%)
Jul 11, 2017 7.948 7.948 7.948 7.948 274 +0.01(+0.13%)
Jul 10, 2017 7.948 7.951 7.938 7.938 6,665 +0.03(+0.43%)
Jul 06, 2017 7.904 7.904 7.904 0 -0.02(-0.28%)
Jul 03, 2017 7.926 7.926 7.926 74 +0.06(+0.77%)
Jun 29, 2017 7.866 7.866 7.866 79 -0.10(-1.25%)
Jun 27, 2017 7.966 7.966 7.966 0 +0.02(+0.20%)
Jun 26, 2017 7.985 7.985 7.950 7.950 1,856 +0.03(+0.35%)
Jun 23, 2017 7.922 7.922 7.922 7.922 140 +0.00(+0.05%)
Jun 22, 2017 7.918 7.918 7.918 7.918 390 +0.01(+0.13%)
Jun 20, 2017 7.907 7.907 7.907 0 -0.09(-1.09%)
Jun 19, 2017 7.995 7.995 7.995 7.995 186 +0.10(+1.29%)
Jun 16, 2017 7.893 7.893 7.893 7.893 137 +0.02(+0.28%)
Jun 15, 2017 7.871 7.871 7.871 7.871 137 -0.07(-0.83%)
Jun 14, 2017 7.856 7.944 7.856 7.937 4,143 +0.06(+0.79%)
Jun 12, 2017 7.874 7.874 7.874 0 -0.04(-0.51%)
Jun 09, 2017 7.798 7.984 7.798 7.915 18,293 -0.04(-0.46%)
Jun 08, 2017 7.923 7.951 7.922 7.951 11,579 +0.01(+0.13%)
Jun 07, 2017 7.907 7.940 7.907 7.940 5,777 -0.03(-0.41%)
Jun 05, 2017 7.973 7.973 7.973 134 +0.07(+0.83%)
Jun 02, 2017 7.907 7.907 7.907 7.907 197 +0.01(+0.18%)
Jun 01, 2017 7.894 7.894 7.894 7.894 166 +0.05(+0.69%)
May 31, 2017 7.820 7.839 7.820 7.839 1,030 -0.02(-0.27%)
May 30, 2017 7.860 7.860 7.860 7.860 274 -0.01(-0.18%)
May 26, 2017 7.907 7.907 7.875 7.875 21,500 +0.00(+0.05%)
May 25, 2017 7.860 7.871 7.856 7.871 1,220 +0.04(+0.53%)
May 24, 2017 7.829 7.829 7.829 7.829 274 +0.03(+0.35%)
May 23, 2017 7.792 7.802 7.791 7.802 1,167 +0.01(+0.14%)
May 22, 2017 7.776 7.794 7.776 7.791 4,695 +0.02(+0.28%)
May 19, 2017 7.780 7.780 7.769 7.769 3,783 +0.06(+0.76%)
May 18, 2017 7.656 7.711 7.656 7.711 274 -0.07(-0.84%)
May 17, 2017 7.784 7.784 7.770 7.776 6,798 -0.11(-1.34%)
May 16, 2017 7.882 7.882 7.882 7.882 137 -0.00(-0.05%)
May 15, 2017 7.890 7.915 7.882 7.886 4,927 +0.03(+0.37%)
May 12, 2017 7.740 7.856 7.740 7.856 4,309 +0.05(+0.65%)
May 11, 2017 7.805 7.805 7.805 7.805 274 -0.04(-0.48%)
May 10, 2017 7.849 7.849 7.843 7.843 795 +0.03(+0.35%)
May 03, 2017 7.816 7.816 7.816 19 -0.01(-0.15%)
May 02, 2017 7.827 7.827 7.827 7.827 1,297 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.