Indicators

First Gurty Banc (NQ: FGBI )

11.20 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.00	12.03	11.00	11.20	22,356	-0.79(-6.59%)
May 21, 2024	11.56	12.13	11.31	11.99	9,204	+0.20(+1.70%)
May 20, 2024	11.57	11.88	11.42	11.79	2,607	+0.29(+2.52%)
May 17, 2024	11.39	11.61	11.39	11.50	3,227	+0.00(+0.00%)
May 16, 2024	11.29	11.60	11.29	11.50	2,733	+0.00(+0.00%)
May 15, 2024	11.23	11.84	11.20	11.50	13,423	+0.16(+1.41%)
May 14, 2024	11.26	11.73	11.10	11.34	6,400	+0.00(+0.00%)
May 13, 2024	11.01	11.34	11.01	11.34	2,961	+0.40(+3.66%)
May 10, 2024	10.93	11.15	10.74	10.94	18,515	+0.01(+0.09%)
May 09, 2024	11.04	11.05	10.86	10.93	2,898	-0.08(-0.73%)
May 08, 2024	11.03	11.25	11.01	11.01	1,990	-0.09(-0.81%)
May 07, 2024	11.35	11.35	11.10	11.10	3,609	-0.25(-2.20%)
May 06, 2024	11.25	11.40	11.17	11.35	5,305	-0.02(-0.18%)
May 03, 2024	11.14	11.37	10.71	11.37	4,349	+0.37(+3.36%)
May 02, 2024	11.02	11.15	10.62	11.00	6,076	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.