Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Country Rotation ETF (NQ: DWCR )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.68 26.68 26.68 0 -0.15(-0.56%)
Jul 30, 2019 26.83 26.83 26.83 26.83 250 -0.68(-2.47%)
Jul 25, 2019 27.51 27.51 27.51 0 +0.00(+0.00%)
Jul 19, 2019 27.51 27.51 27.51 0 +0.06(+0.22%)
Jul 18, 2019 27.45 27.45 27.45 27.45 100 +0.07(+0.26%)
Jul 17, 2019 27.38 27.38 27.38 27.38 100 -0.14(-0.50%)
Jul 15, 2019 27.52 27.52 27.52 0 +0.15(+0.54%)
Jul 12, 2019 27.39 27.39 27.37 27.37 300 +0.01(+0.04%)
Jul 09, 2019 27.36 27.36 27.36 0 -0.26(-0.95%)
Jul 02, 2019 27.62 27.62 27.62 0 +0.63(+2.33%)
Jul 01, 2019 26.99 26.99 26.99 19 +0.00(+0.00%)
Jun 26, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Jun 25, 2019 26.99 26.99 26.99 33 +0.00(+0.00%)
Jun 24, 2019 26.99 26.99 26.99 24 +0.00(+0.00%)
Jun 20, 2019 26.99 26.99 26.99 0 +0.00(+0.00%)
Jun 19, 2019 26.99 26.99 26.99 26.99 150 +0.22(+0.80%)
Jun 14, 2019 26.78 26.78 26.78 0 +0.20(+0.75%)
Jun 04, 2019 26.57 26.57 26.57 0 +0.38(+1.44%)
May 31, 2019 26.20 26.20 26.20 0 +0.00(+0.00%)
May 24, 2019 26.20 26.20 26.20 0 +0.00(+0.00%)
May 22, 2019 26.20 26.20 26.20 0 -0.00(-0.01%)
May 21, 2019 26.20 26.20 26.20 190 +0.00(+0.00%)
May 20, 2019 26.20 26.20 26.20 11 +0.00(+0.00%)
May 16, 2019 26.20 26.20 26.20 0 +0.60(+2.34%)
May 14, 2019 25.60 25.60 25.60 0 +0.08(+0.31%)
May 13, 2019 26.30 26.30 25.50 25.52 36,900 -0.84(-3.19%)
May 09, 2019 26.36 26.36 26.36 0 -0.16(-0.60%)
May 08, 2019 26.52 26.52 26.52 166 +0.00(+0.00%)
May 07, 2019 26.52 26.52 26.52 26.52 100 -0.35(-1.30%)
May 06, 2019 26.87 26.87 26.87 26.87 100 -0.33(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.