Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.550 +0.350 (+3.80%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 30, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 27, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 26, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 25, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 24, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 23, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 20, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 19, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 18, 2007 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 17, 2007 17.50 17.56 17.50 17.50 3,850 -1.00(-5.41%)
Jul 16, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jul 13, 2007 18.05 18.50 17.80 18.50 2,758 +0.45(+2.49%)
Jul 12, 2007 18.25 18.35 18.05 18.05 700 -0.20(-1.10%)
Jul 11, 2007 18.60 18.45 18.25 18.25 335 -0.35(-1.88%)
Jul 10, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jul 09, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jul 06, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jul 05, 2007 18.60 18.60 18.60 18.60 170 +0.00(+0.00%)
Jul 03, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jul 02, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jun 29, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jun 28, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jun 27, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jun 26, 2007 18.60 18.60 18.60 18.60 0 +0.00(+0.00%)
Jun 25, 2007 18.60 18.60 18.31 18.60 7,000 +0.06(+0.32%)
Jun 22, 2007 18.54 18.54 18.54 18.54 0 +0.00(+0.00%)
Jun 21, 2007 18.54 18.54 18.54 18.54 610 +2.88(+18.39%)
Jun 20, 2007 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Jun 19, 2007 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Jun 18, 2007 15.66 17.75 16.50 15.66 1,560 +0.00(+0.00%)
Jun 15, 2007 15.66 17.35 17.35 15.66 606 +0.00(+0.00%)
Jun 14, 2007 15.66 17.30 17.30 15.66 7,730 +0.00(+0.00%)
Jun 13, 2007 15.66 16.50 16.10 15.66 889 +0.00(+0.00%)
Jun 12, 2007 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Jun 11, 2007 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Jun 08, 2007 15.66 15.66 15.66 15.66 9,498 +0.16(+1.03%)
Jun 07, 2007 15.50 15.50 15.50 15.50 200 -0.05(-0.32%)
Jun 06, 2007 15.55 15.55 15.55 15.55 300 +0.50(+3.33%)
Jun 05, 2007 15.05 15.05 15.05 15.05 0 +0.00(+0.00%)
Jun 04, 2007 15.05 15.17 14.90 15.05 129,760 +0.11(+0.73%)
Jun 01, 2007 14.94 14.94 14.85 14.94 30,000 +0.44(+3.03%)
May 31, 2007 14.50 15.00 14.50 14.50 61,940 +0.00(+0.00%)
May 30, 2007 14.50 14.57 14.50 14.50 4,461 +0.25(+1.75%)
May 29, 2007 14.25 14.25 14.25 14.25 135 +0.00(+0.00%)
May 25, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 24, 2007 14.25 14.25 14.25 14.25 413 +0.00(+0.00%)
May 23, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 22, 2007 14.10 14.50 14.25 14.25 2,000 +0.15(+1.06%)
May 21, 2007 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
May 18, 2007 14.10 14.10 14.10 14.10 1,800 -0.40(-2.76%)
May 17, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 16, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 15, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 14, 2007 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 11, 2007 14.50 14.55 14.50 14.50 37,295 +0.10(+0.69%)
May 10, 2007 14.40 14.60 14.40 14.40 649 +0.15(+1.05%)
May 09, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 08, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 07, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
May 04, 2007 14.25 14.50 14.25 14.25 708 -0.75(-5.00%)
May 03, 2007 15.00 15.00 14.95 15.00 2,405 +0.50(+3.45%)
May 02, 2007 14.50 14.50 14.50 14.50 3,000 +1.50(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.