Indicators

BP Plc (OP: BPAQF )

6.075 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	6.075	6.200	6.075	6.075	2,845	+0.00(+0.00%)
May 22, 2024	6.150	6.240	5.950	6.075	4,606	-0.10(-1.70%)
May 21, 2024	5.870	6.320	5.870	6.180	4,868	+0.00(+0.00%)
May 20, 2024	6.500	6.500	6.160	6.180	5,256	-0.21(-3.29%)
May 17, 2024	6.450	6.450	6.030	6.390	11,578	-0.16(-2.44%)
May 16, 2024	6.340	6.550	5.870	6.550	24,872	+0.09(+1.39%)
May 15, 2024	6.210	6.460	5.950	6.460	4,555	+0.00(+0.00%)
May 14, 2024	6.160	6.470	6.160	6.460	5,027	+0.51(+8.57%)
May 13, 2024	6.410	6.420	5.950	5.950	3,618	-0.43(-6.81%)
May 10, 2024	6.310	6.560	6.270	6.385	31,220	+0.27(+4.50%)
May 09, 2024	6.430	6.520	6.110	6.110	2,863	+0.00(+0.00%)
May 08, 2024	6.450	6.450	5.950	6.110	19,685	-0.25(-4.01%)
May 07, 2024	6.160	6.400	6.160	6.365	2,397	-0.22(-3.41%)
May 06, 2024	6.430	6.600	6.350	6.590	12,765	+0.12(+1.85%)
May 03, 2024	6.250	6.650	6.150	6.470	21,447	+0.26(+4.19%)
May 02, 2024	6.640	6.700	6.210	6.210	4,181	-0.15(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.