Indicators

Findex.com Inc (OP: FIND )

N/A UNCHANGED

Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jul 19, 2018		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Jul 12, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 09, 2018		0.0100	0.0100	0.0100	0	+0.00(+78.89%)
Jul 05, 2018		0.0056	0.0056	0.0056	0	-0.00(-44.10%)
Jun 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+5.15%)
Jun 18, 2018		0.0095	0.0095	0.0095	0	+0.00(+86.47%)
Jun 14, 2018		0.0051	0.0051	0.0051	0	-0.00(-49.00%)
Jun 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+96.08%)
Jun 04, 2018	0.0051	0.0051	0.0051	0.0051	50,000	-0.00(-49.00%)
Jun 01, 2018	0.0056	0.0100	0.0056	0.0100	18,091	+0.00(+0.00%)
May 30, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 14, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.