Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 55.02 55.02 55.02 111 -2.22(-3.88%)
Jul 25, 2017 57.25 57.25 56.65 57.24 1,763 +0.34(+0.60%)
Jul 21, 2017 56.90 56.90 56.90 0 +2.22(+4.06%)
Jul 11, 2017 54.68 54.68 54.68 0 -0.92(-1.65%)
Jul 03, 2017 55.60 55.60 55.60 55.60 0 +0.00(+0.00%)
Jun 30, 2017 55.60 55.60 55.60 5,782 +0.06(+0.11%)
Jun 29, 2017 55.54 55.54 55.54 55.54 750 -0.67(-1.19%)
Jun 28, 2017 56.21 56.21 56.21 56.21 100 +0.93(+1.68%)
Jun 27, 2017 55.28 55.28 55.28 55.28 2,003 +0.17(+0.31%)
Jun 22, 2017 55.11 55.11 55.11 0 +0.52(+0.95%)
Jun 21, 2017 54.59 54.59 54.59 54.59 2,236 -0.21(-0.38%)
Jun 20, 2017 54.80 54.80 54.80 54.80 2,307 -0.10(-0.19%)
Jun 19, 2017 54.90 54.90 54.90 54.90 4,499 -0.53(-0.95%)
Jun 16, 2017 55.29 55.43 53.91 55.43 7,516 -1.57(-2.75%)
Jun 13, 2017 57.00 57.00 57.00 0 +0.08(+0.14%)
Jun 12, 2017 56.92 56.92 56.92 56.92 200 +0.13(+0.23%)
Jun 08, 2017 56.79 56.79 56.79 3,325 -0.56(-0.98%)
Jun 06, 2017 57.35 57.35 57.35 100 +0.20(+0.35%)
Jun 02, 2017 57.15 57.15 57.15 200 +0.16(+0.28%)
Jun 01, 2017 56.99 56.99 56.99 56.99 528 +0.05(+0.09%)
May 30, 2017 56.94 56.94 56.94 31,688 +0.60(+1.06%)
May 26, 2017 56.34 56.34 56.34 56.34 675 -0.52(-0.91%)
May 23, 2017 56.86 56.86 56.86 420 +0.84(+1.50%)
May 17, 2017 56.02 56.02 56.02 0 -0.27(-0.48%)
May 11, 2017 56.29 56.29 56.29 2,011 -0.34(-0.60%)
May 09, 2017 56.63 56.63 56.63 600 +0.10(+0.17%)
May 04, 2017 56.53 56.53 56.53 0 +0.85(+1.53%)
May 03, 2017 56.25 56.25 55.68 55.68 405 -0.30(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.