Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 54.50 54.50 54.50 0 +0.58(+1.08%)
Jul 27, 2015 53.92 53.92 53.92 22,400 +1.10(+2.08%)
Jul 23, 2015 52.82 52.82 52.82 7,700 +1.39(+2.70%)
Jul 22, 2015 51.43 51.43 51.43 51.43 125 -0.52(-1.00%)
Jul 21, 2015 51.95 51.95 51.95 51.95 100 -0.01(-0.02%)
Jul 17, 2015 51.96 51.96 51.96 0 +0.24(+0.47%)
Jul 15, 2015 51.72 51.72 51.72 0 +0.32(+0.62%)
Jul 14, 2015 51.43 51.43 51.40 51.40 475 +1.40(+2.80%)
Jul 10, 2015 50.00 50.00 50.00 126 -0.32(-0.64%)
Jul 06, 2015 50.32 50.32 50.32 1,501 +0.26(+0.52%)
Jul 02, 2015 50.06 50.06 50.06 0 -1.20(-2.35%)
Jun 29, 2015 51.26 51.26 51.26 0 -1.22(-2.32%)
Jun 26, 2015 52.48 52.50 52.48 52.48 1,075 +0.33(+0.63%)
Jun 22, 2015 52.15 52.15 52.15 36 +0.80(+1.56%)
Jun 12, 2015 51.35 51.35 51.35 0 -0.55(-1.05%)
Jun 11, 2015 51.90 51.90 51.90 51.90 500 -0.40(-0.77%)
Jun 10, 2015 52.30 52.30 52.30 52.30 170 +0.94(+1.83%)
Jun 09, 2015 51.37 51.37 51.36 51.36 310 +0.20(+0.39%)
Jun 04, 2015 51.16 51.16 51.16 0 -0.39(-0.76%)
May 27, 2015 51.55 51.55 51.55 0 -0.05(-0.10%)
May 26, 2015 51.59 51.60 51.59 51.60 473 -0.32(-0.62%)
May 13, 2015 51.92 51.92 51.92 0 -0.67(-1.28%)
May 11, 2015 52.59 52.59 52.59 0 -0.13(-0.24%)
May 08, 2015 52.60 52.72 52.60 52.72 300 +0.72(+1.38%)
May 06, 2015 52.00 52.00 52.00 0 +0.74(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.