Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 49.33 49.66 49.33 49.66 1,214 +0.11(+0.21%)
Jul 28, 2014 49.55 49.55 49.55 11 +1.24(+2.58%)
Jul 24, 2014 48.31 48.31 48.31 3,247 +1.13(+2.39%)
Jul 22, 2014 47.18 47.18 47.18 0 +1.82(+4.01%)
Jul 16, 2014 45.36 45.36 45.36 0 +0.62(+1.39%)
Jul 10, 2014 44.74 44.74 44.74 3,628 +0.09(+0.19%)
Jul 09, 2014 44.65 44.65 44.65 44.65 7,200 +0.09(+0.19%)
Jul 07, 2014 44.57 44.57 44.57 5,444 +0.21(+0.47%)
Jul 03, 2014 44.36 44.36 44.36 0 -0.05(-0.12%)
Jul 02, 2014 44.55 44.58 44.39 44.41 4,632 -0.76(-1.68%)
Jul 01, 2014 45.17 45.17 45.17 45.17 430 +0.93(+2.10%)
Jun 26, 2014 44.24 44.24 44.24 19,351 +0.15(+0.33%)
Jun 25, 2014 44.10 44.10 44.09 44.09 500 +0.33(+0.75%)
Jun 20, 2014 43.76 43.76 43.76 7 -0.44(-0.99%)
Jun 16, 2014 44.20 44.20 44.20 11 +0.55(+1.26%)
Jun 13, 2014 43.65 43.65 43.65 43.65 151 -0.09(-0.21%)
Jun 09, 2014 43.74 43.74 43.74 0 +0.24(+0.56%)
Jun 06, 2014 43.50 43.50 43.50 43.50 200 +1.13(+2.68%)
Jun 04, 2014 42.37 42.37 42.37 42.37 0 +0.02(+0.04%)
Jun 03, 2014 42.28 42.35 42.28 42.35 414 +0.22(+0.52%)
Jun 02, 2014 42.27 42.27 42.13 42.13 200 +0.02(+0.05%)
May 30, 2014 42.28 42.28 42.11 42.11 17,559 -0.48(-1.13%)
May 29, 2014 42.48 42.59 42.48 42.59 656 +0.04(+0.11%)
May 28, 2014 42.55 42.55 42.55 42.55 1,741 -0.43(-1.01%)
May 27, 2014 42.98 42.98 42.98 42.98 100 -0.29(-0.67%)
May 15, 2014 43.27 43.27 43.27 0 -0.48(-1.10%)
May 08, 2014 43.75 43.75 43.75 3,303 +0.06(+0.14%)
May 06, 2014 43.69 43.69 43.69 43.69 177 +0.60(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.