Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 47.88 47.88 47.88 0 -0.08(-0.17%)
Jul 25, 2013 47.96 47.96 47.96 0 +0.43(+0.91%)
Jul 24, 2013 47.53 47.53 47.53 47.53 586 +1.17(+2.52%)
Jul 22, 2013 46.36 46.36 46.36 46.36 0 -0.32(-0.69%)
Jul 19, 2013 46.68 46.68 46.68 46.68 247 -0.08(-0.17%)
Jul 18, 2013 46.76 46.76 46.76 46.76 100 -0.11(-0.23%)
Jul 17, 2013 46.91 46.91 46.87 46.87 200 -1.09(-2.27%)
Jul 16, 2013 47.96 47.96 47.96 47.96 100 +3.24(+7.24%)
Jul 10, 2013 44.72 44.72 44.72 0 -0.39(-0.86%)
Jul 02, 2013 45.11 45.11 45.11 45.11 0 +0.11(+0.24%)
Jun 26, 2013 45.00 45.00 45.00 0 -2.55(-5.36%)
Jun 19, 2013 47.55 47.55 47.55 47.55 0 -1.36(-2.78%)
Jun 03, 2013 48.91 48.91 48.91 0 +1.10(+2.30%)
May 24, 2013 47.81 47.81 47.81 47.81 25,638 +1.68(+3.64%)
May 16, 2013 46.13 46.13 46.13 0 +0.16(+0.35%)
May 15, 2013 45.46 45.97 45.46 45.97 500 +0.10(+0.22%)
May 13, 2013 45.87 45.87 45.87 45.87 100 -0.33(-0.71%)
May 10, 2013 46.20 46.20 46.20 46.20 100 +0.44(+0.96%)
May 06, 2013 45.76 45.76 45.76 0 -1.65(-3.48%)
May 03, 2013 47.41 47.41 47.41 47.41 100 +1.28(+2.77%)
May 02, 2013 44.35 46.16 44.35 46.13 300 +1.61(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.