Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.51	32.51	32.51	32.51	200	+1.80(+5.86%)
Jul 25, 2012		30.71	30.71	30.71	0	-0.80(-2.55%)
Jul 14, 2012		31.51	31.51	31.51	0	+0.00(+0.00%)
Jul 13, 2012	31.51	31.51	31.51	31.51	400	-0.52(-1.61%)
Jul 12, 2012	31.95	32.03	31.94	32.03	1,000	-0.18(-0.54%)
Jul 10, 2012	32.21	32.21	32.21	32.21	0	+0.82(+2.60%)
Jun 26, 2012		31.39	31.39	31.39	300	+0.35(+1.13%)
Jun 25, 2012	31.04	31.04	31.04	31.04	1,948	-0.65(-2.05%)
Jun 21, 2012		31.69	31.69	31.69	0	+0.06(+0.19%)
Jun 10, 2012		31.63	31.63	31.63	0	+0.00(+0.00%)
Jun 08, 2012	31.63	31.63	31.63	31.63	200	+1.11(+3.63%)
Jun 04, 2012		30.52	30.52	30.52	0	+0.04(+0.14%)
Jun 01, 2012	30.45	30.50	30.45	30.48	5,100	-0.78(-2.50%)
May 24, 2012	31.26	31.26	31.26	31.26	18,648	-0.29(-0.92%)
May 22, 2012		31.55	31.55	31.55	0	-1.18(-3.61%)
May 11, 2012		32.73	32.73	32.73	0	+0.30(+0.93%)
May 08, 2012		32.43	32.43	32.43	0	-0.96(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.