Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.560 +0.180 (+1.92%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 28, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 27, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 26, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 25, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 22, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 21, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 20, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 19, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 18, 2005 6.265 6.265 6.265 6.265 0 +0.00(+0.00%)
Jul 15, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 14, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 13, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 12, 2005 6.265 6.265 6.265 6.265 400 +0.00(+0.00%)
Jul 11, 2005 6.265 6.265 6.265 6.265 400 +0.71(+12.88%)
Jul 08, 2005 5.550 5.550 5.550 5.550 200 +0.00(+0.00%)
Jul 07, 2005 5.550 5.550 5.550 5.550 200 +0.49(+9.68%)
Jul 06, 2005 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Jul 05, 2005 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Jul 01, 2005 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Jun 30, 2005 5.060 5.060 5.030 5.060 40,000 +0.00(+0.00%)
Jun 29, 2005 5.060 5.060 5.030 5.060 40,000 +0.00(+0.00%)
Jun 28, 2005 5.060 5.060 5.030 5.060 40,000 -0.49(-8.83%)
Jun 27, 2005 5.550 5.550 5.530 5.550 10,000 +0.00(+0.00%)
Jun 24, 2005 5.550 5.550 5.530 5.550 10,000 +0.00(+0.00%)
Jun 23, 2005 5.550 5.550 5.530 5.550 10,000 +0.00(+0.00%)
Jun 22, 2005 5.550 5.550 5.530 5.550 10,000 +0.00(+0.00%)
Jun 21, 2005 5.550 5.550 5.530 5.550 10,000 +0.00(+0.00%)
Jun 20, 2005 5.550 5.550 5.530 5.550 10,000 +0.00(+0.00%)
Jun 17, 2005 5.550 5.550 5.530 5.550 10,000 -0.10(-1.77%)
Jun 16, 2005 5.650 5.650 5.650 5.650 100 +0.00(+0.00%)
Jun 15, 2005 5.650 5.650 5.610 5.650 200 +0.00(+0.00%)
Jun 14, 2005 5.650 5.650 5.610 5.650 200 +0.07(+1.25%)
Jun 13, 2005 5.580 5.580 5.580 5.580 100 +0.01(+0.18%)
Jun 10, 2005 5.570 5.570 5.570 5.570 100 +0.00(+0.00%)
Jun 09, 2005 5.570 5.570 5.570 5.570 100 +0.00(+0.00%)
Jun 08, 2005 5.570 5.570 5.570 5.570 100 +0.64(+13.09%)
Jun 07, 2005 4.925 4.925 4.925 4.925 200 +0.00(+0.00%)
Jun 06, 2005 4.925 4.925 4.925 4.925 200 +0.00(+0.00%)
Jun 03, 2005 4.925 4.925 4.925 4.925 200 +0.00(+0.00%)
Jun 02, 2005 4.925 4.925 4.925 4.925 200 +0.00(+0.00%)
Jun 01, 2005 4.925 4.925 4.925 4.925 200 +0.00(+0.00%)
May 31, 2005 4.925 4.925 4.925 4.925 200 +0.50(+11.18%)
May 27, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 26, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 25, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 24, 2005 4.430 4.430 4.430 4.430 0 +0.00(+0.00%)
May 23, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 20, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 19, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 17, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 16, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 13, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 12, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 11, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 10, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 09, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 06, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 05, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 04, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
May 03, 2005 4.430 4.432 4.430 4.430 41,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.