Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konica Minolta Inc (OP: KNCAY )

5.765 -0.085 (-1.45%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4 +0.00(+0.00%)
Jul 27, 2018 18.20 18.20 18.20 0 +0.30(+1.68%)
Jul 20, 2018 17.90 17.90 17.90 33 +0.73(+4.25%)
Jul 16, 2018 17.17 17.17 17.17 60 -0.41(-2.33%)
Jul 11, 2018 17.58 17.58 17.58 86 -0.14(-0.79%)
Jul 09, 2018 17.72 17.72 17.72 0 -0.79(-4.27%)
Jun 28, 2018 18.51 18.51 18.51 0 -0.04(-0.22%)
Jun 27, 2018 18.55 18.55 18.55 18.55 668 -0.62(-3.23%)
Jun 21, 2018 19.17 19.17 19.17 32 +0.61(+3.29%)
Jun 18, 2018 18.56 18.56 18.56 0 -0.82(-4.23%)
Jun 15, 2018 19.38 19.38 19.38 19.38 234 +0.26(+1.36%)
Jun 14, 2018 19.12 19.12 19.12 19.12 266 +0.25(+1.32%)
Jun 07, 2018 18.87 18.87 18.87 11 +0.36(+1.94%)
Jun 05, 2018 18.51 18.51 18.51 40 -0.11(-0.59%)
Jun 04, 2018 18.62 18.62 18.62 18.62 369 +0.72(+4.02%)
Jun 01, 2018 17.90 17.90 17.90 17.90 513 -0.47(-2.56%)
May 31, 2018 18.37 18.37 18.37 18.37 164 +0.52(+2.91%)
May 30, 2018 17.85 17.85 17.85 17.85 222 -0.41(-2.25%)
May 25, 2018 18.26 18.26 18.26 102 -0.37(-1.99%)
May 17, 2018 18.63 18.63 18.63 72 -0.01(-0.05%)
May 16, 2018 18.57 18.64 18.57 18.64 394 +0.12(+0.65%)
May 14, 2018 18.52 18.52 18.52 58 +1.36(+7.93%)
May 09, 2018 17.16 17.16 17.16 8 -0.22(-1.27%)
May 04, 2018 17.38 17.38 17.38 4 +0.09(+0.52%)
May 03, 2018 17.29 17.29 17.29 17.29 376 +0.38(+2.25%)
May 02, 2018 17.02 17.02 16.91 16.91 473 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.