Skip to main content

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

50.63 +0.67 (+1.34%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 50.63 50.63 50.63 50.63 190 +0.67(+1.34%)
Jun 17, 2024 49.96 49.96 49.96 49.96 165 -5.04(-9.16%)
Jun 04, 2024 55.00 20 -1.05(-1.87%)
May 23, 2024 56.05 51 -1.03(-1.81%)
May 21, 2024 57.08 126 -0.77(-1.32%)
May 20, 2024 57.85 57.85 57.85 57.85 178 +2.30(+4.14%)
May 17, 2024 55.55 55.55 55.55 55.55 164 -1.28(-2.24%)
May 13, 2024 56.83 7 -0.75(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.