Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.350 2.370 2.340 2.355 67,476 -0.02(-0.63%)
Jul 28, 2022 2.370 2.370 2.310 2.370 73,026 +0.01(+0.42%)
Jul 27, 2022 2.356 2.380 2.340 2.360 110,161 +0.01(+0.43%)
Jul 26, 2022 2.340 2.360 2.300 2.350 75,125 +0.00(+0.00%)
Jul 25, 2022 2.360 2.360 2.335 2.350 197,349 +0.00(+0.00%)
Jul 22, 2022 2.350 2.360 2.330 2.350 1,956,170 +0.03(+1.29%)
Jul 21, 2022 2.320 2.357 2.320 2.320 801,940 +0.02(+0.87%)
Jul 20, 2022 2.310 2.370 2.300 2.300 67,598 -0.06(-2.54%)
Jul 19, 2022 2.260 2.360 2.260 2.360 808,593 +0.26(+12.38%)
Jul 18, 2022 2.140 2.200 2.030 2.100 29,171 -0.04(-1.87%)
Jul 15, 2022 2.120 2.200 2.000 2.140 74,975 +0.04(+1.90%)
Jul 14, 2022 1.950 2.170 1.950 2.100 214,364 -0.01(-0.47%)
Jul 13, 2022 2.030 2.250 2.030 2.110 110,663 +0.13(+6.57%)
Jul 12, 2022 1.990 2.010 1.980 1.980 98,900 +0.07(+3.66%)
Jul 11, 2022 1.880 1.910 1.880 1.910 176,077 +0.02(+1.06%)
Jul 08, 2022 1.880 1.950 1.880 1.890 106,636 +0.13(+7.39%)
Jul 07, 2022 1.774 1.800 1.750 1.760 237,628 +0.02(+1.15%)
Jul 06, 2022 1.470 1.785 1.470 1.740 581,732 +0.15(+9.43%)
Jul 05, 2022 1.580 1.600 1.555 1.590 58,707 -0.14(-8.09%)
Jul 01, 2022 1.690 1.740 1.690 1.730 125,370 +0.16(+10.19%)
Jun 30, 2022 1.580 1.602 1.555 1.570 25,637 -0.10(-6.02%)
Jun 29, 2022 1.670 1.700 1.650 1.671 293,289 +0.03(+1.86%)
Jun 28, 2022 1.660 1.690 1.640 1.640 194,748 +0.06(+3.80%)
Jun 27, 2022 1.608 1.610 1.580 1.580 31,062 -0.01(-0.63%)
Jun 24, 2022 1.590 1.590 1.560 1.590 119,506 +0.03(+1.92%)
Jun 23, 2022 1.555 1.560 1.550 1.560 88,257 -0.04(-2.50%)
Jun 22, 2022 1.600 1.640 1.590 1.600 166,170 -0.02(-1.23%)
Jun 21, 2022 1.650 1.655 1.620 1.620 250,449 +0.00(+0.00%)
Jun 17, 2022 1.648 1.648 1.620 1.620 28,270 -0.01(-0.61%)
Jun 16, 2022 1.630 1.655 1.625 1.630 45,021 -0.07(-4.12%)
Jun 15, 2022 1.710 1.740 1.680 1.700 59,924 +0.04(+2.41%)
Jun 14, 2022 1.655 1.680 1.640 1.660 33,616 -0.01(-0.60%)
Jun 13, 2022 1.675 1.690 1.650 1.670 79,731 -0.06(-3.47%)
Jun 10, 2022 1.740 1.755 1.720 1.730 36,107 -0.04(-2.26%)
Jun 09, 2022 1.760 1.805 1.760 1.770 81,886 +0.10(+5.99%)
Jun 08, 2022 1.685 1.710 1.670 1.670 77,904 -0.06(-3.47%)
Jun 07, 2022 1.700 1.730 1.680 1.730 144,641 +0.00(+0.00%)
Jun 06, 2022 1.720 1.745 1.720 1.730 39,590 -0.01(-0.57%)
Jun 03, 2022 1.750 1.756 1.726 1.740 25,949 +0.05(+2.96%)
Jun 02, 2022 1.680 1.720 1.675 1.690 366,862 +0.01(+0.60%)
Jun 01, 2022 1.720 1.720 1.665 1.680 59,096 -0.05(-2.89%)
May 31, 2022 1.714 1.735 1.700 1.730 21,887 -0.03(-1.70%)
May 27, 2022 1.750 1.765 1.750 1.760 80,539 -0.00(-0.23%)
May 26, 2022 1.765 1.775 1.760 1.764 20,386 +0.01(+0.80%)
May 25, 2022 1.735 1.770 1.735 1.750 84,675 +0.02(+1.16%)
May 24, 2022 1.720 1.732 1.700 1.730 294,046 -0.03(-1.70%)
May 23, 2022 1.740 1.760 1.740 1.760 41,837 +0.05(+2.92%)
May 20, 2022 1.755 1.780 1.700 1.710 46,391 -0.02(-1.16%)
May 19, 2022 1.740 1.790 1.730 1.730 105,382 +0.01(+0.58%)
May 18, 2022 1.754 1.800 1.720 1.720 32,713 -0.03(-1.71%)
May 17, 2022 1.750 1.750 1.730 1.750 54,989 +0.02(+1.16%)
May 16, 2022 1.710 1.730 1.700 1.730 95,002 +0.01(+0.58%)
May 13, 2022 1.685 1.720 1.685 1.720 86,329 +0.05(+2.99%)
May 12, 2022 1.660 1.671 1.630 1.670 83,543 -0.06(-3.47%)
May 11, 2022 1.710 1.760 1.710 1.730 104,706 +0.06(+3.59%)
May 10, 2022 1.685 1.710 1.670 1.670 158,518 +0.02(+1.21%)
May 09, 2022 1.670 1.670 1.644 1.650 58,850 -0.03(-1.79%)
May 06, 2022 1.670 1.720 1.660 1.680 63,791 +0.01(+0.60%)
May 05, 2022 1.700 1.700 1.670 1.670 64,162 -0.09(-5.11%)
May 04, 2022 1.720 1.760 1.700 1.760 52,368 +0.01(+0.57%)
May 03, 2022 1.750 1.760 1.740 1.750 72,444 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.