Indicators

Cbb Bancorp Inc (OP: CBBI )

9.780 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.780	9.780	9.771	9.780	300	+0.03(+0.31%)
May 21, 2024	9.840	9.840	9.750	9.750	8,200	-0.02(-0.20%)
May 20, 2024	9.840	9.840	9.770	9.770	2,409	-0.03(-0.31%)
May 17, 2024	9.740	9.800	9.740	9.800	9,242	+0.12(+1.24%)
May 16, 2024	9.650	9.680	9.640	9.680	13,095	+0.04(+0.41%)
May 15, 2024	9.590	9.650	9.590	9.640	4,000	+0.05(+0.57%)
May 14, 2024	9.640	9.640	9.585	9.585	4,227	-0.01(-0.16%)
May 13, 2024	9.612	9.612	9.600	9.600	5,580	-0.04(-0.41%)
May 10, 2024	9.600	9.640	9.600	9.640	1,100	+0.02(+0.20%)
May 09, 2024	9.606	9.620	9.606	9.620	644	+0.02(+0.21%)
May 08, 2024	9.550	9.600	9.550	9.600	4,222	-0.01(-0.10%)
May 07, 2024	9.610	9.610	9.550	9.610	8,776	-0.02(-0.21%)
May 06, 2024	9.620	9.640	9.600	9.630	9,280	+0.06(+0.63%)
May 03, 2024	9.568	9.580	9.568	9.570	1,440	+0.02(+0.21%)
May 02, 2024	9.550	9.558	9.528	9.550	2,543	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.