Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Jul 28, 2022 0.0024 0.0024 0.0023 0.0023 70,000 +0.00(+0.00%)
Jul 27, 2022 0.0022 0.0023 0.0022 0.0023 220,500 +0.00(+4.55%)
Jul 26, 2022 0.0024 0.0024 0.0022 0.0022 1,559,292 -0.00(-8.33%)
Jul 25, 2022 0.0024 0.0024 0.0022 0.0024 1,258,730 +0.00(+0.00%)
Jul 22, 2022 0.0026 0.0027 0.0021 0.0024 5,681,614 -0.00(-11.11%)
Jul 21, 2022 0.0023 0.0029 0.0023 0.0027 1,996,205 +0.00(+17.39%)
Jul 20, 2022 0.0024 0.0025 0.0023 0.0023 342,000 -0.00(-4.17%)
Jul 19, 2022 0.0028 0.0028 0.0022 0.0024 6,203,833 -0.00(-14.29%)
Jul 18, 2022 0.0028 0.0028 0.0027 0.0028 137,239 +0.00(+0.00%)
Jul 15, 2022 0.0027 0.0028 0.0027 0.0028 235,300 +0.00(+0.00%)
Jul 14, 2022 0.0027 0.0028 0.0026 0.0028 627,269 +0.00(+7.69%)
Jul 13, 2022 0.0024 0.0028 0.0024 0.0026 370,101 +0.00(+0.00%)
Jul 12, 2022 0.0025 0.0026 0.0025 0.0026 48,500 +0.00(+8.33%)
Jul 11, 2022 0.0024 0.0028 0.0023 0.0024 925,077 +0.00(+0.00%)
Jul 08, 2022 0.0024 0.0024 0.0023 0.0024 926,955 -0.00(-7.69%)
Jul 07, 2022 0.0024 0.0029 0.0023 0.0026 3,923,256 +0.00(+8.33%)
Jul 06, 2022 0.0022 0.0024 0.0022 0.0024 1,340,000 +0.00(+9.09%)
Jul 05, 2022 0.0023 0.0024 0.0020 0.0022 5,440,800 -0.00(-12.00%)
Jul 01, 2022 0.0025 0.0025 0.0023 0.0025 50,200 -0.00(-3.85%)
Jun 30, 2022 0.0025 0.0026 0.0023 0.0026 200,032 +0.00(+13.04%)
Jun 29, 2022 0.0025 0.0027 0.0023 0.0023 1,328,231 +0.00(+0.00%)
Jun 28, 2022 0.0022 0.0024 0.0022 0.0023 1,790,381 +0.00(+0.00%)
Jun 27, 2022 0.0025 0.0025 0.0022 0.0023 2,697,500 +0.00(+0.00%)
Jun 24, 2022 0.0028 0.0029 0.0023 0.0023 3,191,383 -0.00(-14.81%)
Jun 23, 2022 0.0029 0.0036 0.0023 0.0027 19,160,730 +0.00(+8.00%)
Jun 22, 2022 0.0025 0.0029 0.0023 0.0025 1,809,500 +0.00(+0.00%)
Jun 21, 2022 0.0026 0.0026 0.0025 0.0025 6,070 -0.00(-3.85%)
Jun 17, 2022 0.0022 0.0027 0.0022 0.0026 252,200 +0.00(+4.00%)
Jun 16, 2022 0.0024 0.0028 0.0022 0.0025 2,959,700 +0.00(+4.17%)
Jun 15, 2022 0.0023 0.0027 0.0019 0.0024 8,104,562 +0.00(+4.35%)
Jun 14, 2022 0.0022 0.0023 0.0019 0.0023 2,422,566 +0.00(+9.52%)
Jun 13, 2022 0.0023 0.0024 0.0020 0.0021 2,791,999 -0.00(-4.55%)
Jun 10, 2022 0.0025 0.0028 0.0021 0.0022 5,159,802 -0.00(-8.33%)
Jun 09, 2022 0.0024 0.0025 0.0024 0.0024 905,233 +0.00(+0.00%)
Jun 08, 2022 0.0020 0.0024 0.0020 0.0024 3,401,372 +0.00(+20.00%)
Jun 07, 2022 0.0021 0.0022 0.0019 0.0020 2,377,527 +0.00(+5.26%)
Jun 06, 2022 0.0021 0.0022 0.0019 0.0019 1,927,971 -0.00(-5.00%)
Jun 03, 2022 0.0024 0.0026 0.0020 0.0020 8,117,595 -0.00(-9.09%)
Jun 02, 2022 0.0020 0.0022 0.0019 0.0022 1,452,870 +0.00(+15.79%)
Jun 01, 2022 0.0020 0.0021 0.0018 0.0019 2,347,626 -0.00(-5.00%)
May 31, 2022 0.0020 0.0020 0.0018 0.0020 1,205,155 +0.00(+11.11%)
May 27, 2022 0.0020 0.0020 0.0018 0.0018 1,285,000 -0.00(-10.00%)
May 26, 2022 0.0023 0.0023 0.0017 0.0020 3,175,228 +0.00(+0.00%)
May 25, 2022 0.0020 0.0026 0.0019 0.0020 15,133,787 -0.00(-9.09%)
May 24, 2022 0.0021 0.0026 0.0020 0.0022 11,336,376 -0.00(-8.33%)
May 23, 2022 0.0021 0.0026 0.0020 0.0024 6,731,672 +0.00(+9.09%)
May 20, 2022 0.0025 0.0026 0.0021 0.0022 7,981,790 -0.00(-15.38%)
May 19, 2022 0.0024 0.0039 0.0024 0.0026 42,535,440 +0.00(+0.00%)
May 18, 2022 0.0021 0.0027 0.0021 0.0026 2,838,163 +0.00(+8.33%)
May 17, 2022 0.0026 0.0027 0.0021 0.0024 250,299 -0.00(-4.00%)
May 16, 2022 0.0025 0.0027 0.0023 0.0025 3,968,996 -0.00(-3.85%)
May 13, 2022 0.0024 0.0026 0.0020 0.0026 1,007,749 +0.00(+8.33%)
May 12, 2022 0.0023 0.0024 0.0021 0.0024 1,994,650 +0.00(+4.35%)
May 11, 2022 0.0026 0.0026 0.0022 0.0023 2,361,074 -0.00(-11.54%)
May 10, 2022 0.0026 0.0027 0.0024 0.0026 2,535,020 -0.00(-7.14%)
May 09, 2022 0.0030 0.0030 0.0022 0.0028 22,551,008 -0.00(-6.67%)
May 06, 2022 0.0032 0.0032 0.0030 0.0030 2,567,212 -0.00(-6.25%)
May 05, 2022 0.0035 0.0035 0.0030 0.0032 12,516,602 -0.00(-11.11%)
May 04, 2022 0.0034 0.0036 0.0034 0.0036 683,350 +0.00(+2.86%)
May 03, 2022 0.0037 0.0039 0.0035 0.0035 2,817,228 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.