Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0115 0.0121 0.0100 0.0112 8,422,272 +0.00(+8.74%)
Jul 29, 2021 0.0136 0.0141 0.0102 0.0103 10,325,136 -0.00(-24.26%)
Jul 28, 2021 0.0140 0.0141 0.0136 0.0136 471,247 -0.00(-2.86%)
Jul 27, 2021 0.0140 0.0140 0.0136 0.0140 574,501 -0.00(-7.89%)
Jul 26, 2021 0.0152 0.0158 0.0140 0.0152 1,064,410 -0.00(-0.65%)
Jul 23, 2021 0.0150 0.0153 0.0146 0.0153 191,690 +0.00(+3.38%)
Jul 22, 2021 0.0168 0.0168 0.0148 0.0148 1,197,289 -0.00(-4.52%)
Jul 21, 2021 0.0175 0.0175 0.0154 0.0155 235,121 -0.00(-11.43%)
Jul 20, 2021 0.0146 0.0181 0.0133 0.0175 3,815,370 +0.00(+2.94%)
Jul 19, 2021 0.0172 0.0186 0.0150 0.0170 6,803,454 -0.00(-8.60%)
Jul 16, 2021 0.0160 0.0192 0.0145 0.0186 3,102,129 +0.00(+16.98%)
Jul 15, 2021 0.0183 0.0183 0.0139 0.0159 5,488,565 -0.00(-15.87%)
Jul 14, 2021 0.0202 0.0204 0.0160 0.0189 9,355,474 -0.00(-5.97%)
Jul 13, 2021 0.0212 0.0233 0.0191 0.0201 4,094,286 -0.00(-8.64%)
Jul 12, 2021 0.0199 0.0250 0.0190 0.0220 11,121,324 +0.00(+8.37%)
Jul 09, 2021 0.0191 0.0211 0.0183 0.0203 4,894,487 +0.00(+9.73%)
Jul 08, 2021 0.0188 0.0225 0.0172 0.0185 13,738,977 -0.00(-7.04%)
Jul 07, 2021 0.0240 0.0250 0.0190 0.0199 12,470,060 -0.00(-14.96%)
Jul 06, 2021 0.0217 0.0245 0.0198 0.0234 7,220,631 -0.00(-0.43%)
Jul 02, 2021 0.0218 0.0263 0.0198 0.0235 25,499,680 +0.00(+19.29%)
Jul 01, 2021 0.0243 0.0246 0.0192 0.0197 32,309,516 -0.00(-12.05%)
Jun 30, 2021 0.0257 0.0295 0.0190 0.0224 15,359,814 +0.00(+0.00%)
Jun 29, 2021 0.0156 0.0224 0.0156 0.0224 4,342,575 +0.01(+39.13%)
Jun 28, 2021 0.0170 0.0170 0.0155 0.0161 1,834,781 -0.00(-5.29%)
Jun 25, 2021 0.0173 0.0195 0.0151 0.0170 5,007,931 +0.00(+6.25%)
Jun 24, 2021 0.0147 0.0190 0.0147 0.0160 1,571,202 +0.00(+10.34%)
Jun 23, 2021 0.0150 0.0150 0.0145 0.0145 644,826 -0.00(-3.33%)
Jun 22, 2021 0.0151 0.0179 0.0148 0.0150 690,392 -0.00(-1.96%)
Jun 21, 2021 0.0165 0.0166 0.0150 0.0153 967,563 -0.00(-6.71%)
Jun 18, 2021 0.0166 0.0166 0.0153 0.0164 448,455 -0.00(-0.61%)
Jun 17, 2021 0.0165 0.0165 0.0155 0.0165 305,058 +0.00(+0.00%)
Jun 16, 2021 0.0175 0.0175 0.0152 0.0165 1,047,562 -0.00(-3.51%)
Jun 15, 2021 0.0165 0.0180 0.0160 0.0171 246,100 +0.00(+3.64%)
Jun 14, 2021 0.0171 0.0180 0.0160 0.0165 365,593 -0.00(-8.33%)
Jun 11, 2021 0.0180 0.0180 0.0160 0.0180 961,189 +0.00(+0.00%)
Jun 10, 2021 0.0175 0.0185 0.0161 0.0180 860,253 +0.00(+4.05%)
Jun 09, 2021 0.0166 0.0197 0.0160 0.0173 884,581 +0.00(+1.76%)
Jun 08, 2021 0.0198 0.0198 0.0165 0.0170 898,327 -0.00(-13.71%)
Jun 07, 2021 0.0190 0.0213 0.0180 0.0197 1,061,698 +0.00(+2.60%)
Jun 04, 2021 0.0148 0.0198 0.0130 0.0192 3,151,051 +0.00(+29.73%)
Jun 03, 2021 0.0146 0.0163 0.0131 0.0148 1,726,106 -0.00(-5.13%)
Jun 02, 2021 0.0163 0.0218 0.0140 0.0156 12,375,778 +0.00(+9.86%)
Jun 01, 2021 0.0155 0.0155 0.0120 0.0142 7,823,738 -0.00(-5.33%)
May 28, 2021 0.0160 0.0160 0.0131 0.0150 6,990,244 -0.00(-15.25%)
May 27, 2021 0.0180 0.0180 0.0151 0.0177 2,143,081 -0.00(-4.32%)
May 26, 2021 0.0164 0.0215 0.0150 0.0185 5,415,161 +0.00(+15.62%)
May 25, 2021 0.0180 0.0220 0.0155 0.0160 3,675,805 -0.00(-5.88%)
May 24, 2021 0.0229 0.0229 0.0145 0.0170 3,402,558 -0.01(-24.44%)
May 21, 2021 0.0269 0.0269 0.0200 0.0225 743,845 -0.00(-2.17%)
May 20, 2021 0.0270 0.0270 0.0222 0.0230 139,535 -0.00(-14.81%)
May 19, 2021 0.0232 0.0270 0.0211 0.0270 113,158 +0.01(+22.73%)
May 18, 2021 0.0232 0.0259 0.0220 0.0220 1,254,704 -0.00(-9.09%)
May 17, 2021 0.0261 0.0270 0.0242 0.0242 262,163 -0.00(-6.92%)
May 14, 2021 0.0289 0.0290 0.0260 0.0260 423,344 -0.00(-15.86%)
May 13, 2021 0.0331 0.0341 0.0275 0.0309 1,578,393 +0.00(+0.98%)
May 12, 2021 0.0334 0.0334 0.0270 0.0306 245,976 +0.00(+4.08%)
May 11, 2021 0.0282 0.0294 0.0282 0.0294 93,592 +0.00(+0.00%)
May 10, 2021 0.0295 0.0295 0.0281 0.0294 68,712 +0.00(+2.08%)
May 07, 2021 0.0295 0.0295 0.0262 0.0288 200,459 -0.00(-2.04%)
May 06, 2021 0.0310 0.0310 0.0294 0.0294 155,359 -0.00(-4.55%)
May 05, 2021 0.0338 0.0338 0.0300 0.0308 111,161 +0.00(+2.67%)
May 04, 2021 0.0300 0.0338 0.0300 0.0300 370,964 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.