Indicators

(OP: EGLXF )

0.1107 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0900	0.1108	0.0900	0.1107	29,557	+0.00(+0.36%)
May 21, 2024	0.1039	0.1153	0.1039	0.1103	240,713	-0.01(-6.84%)
May 20, 2024	0.0900	0.1195	0.0900	0.1184	83,513	+0.01(+6.67%)
May 17, 2024	0.1025	0.1150	0.0983	0.1110	126,271	+0.00(+2.78%)
May 16, 2024	0.1156	0.1210	0.1004	0.1080	594,750	+0.01(+8.00%)
May 15, 2024	0.1045	0.1045	0.0978	0.1000	329,489	-0.00(-2.34%)
May 14, 2024	0.1099	0.1121	0.1013	0.1024	28,208	-0.01(-5.88%)
May 13, 2024	0.1086	0.1120	0.1086	0.1088	25,110	+0.00(+1.12%)
May 10, 2024	0.1030	0.1210	0.1030	0.1076	98,035	-0.01(-5.86%)
May 09, 2024	0.1030	0.1221	0.1030	0.1143	29,833	+0.01(+5.64%)
May 08, 2024	0.1113	0.1147	0.1078	0.1082	127,661	-0.00(-2.52%)
May 07, 2024	0.1100	0.1110	0.1086	0.1110	65,822	+0.00(+0.00%)
May 06, 2024	0.1180	0.1250	0.1100	0.1110	38,650	-0.01(-6.33%)
May 03, 2024	0.1209	0.1250	0.1115	0.1185	148,568	+0.00(+1.02%)
May 02, 2024	0.1090	0.1221	0.1090	0.1173	27,144	-0.01(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.