Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0228 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3225 0.3450 0.3000 0.3450 20,400 +0.04(+15.00%)
Jul 27, 2021 0.3000 0.3000 0.3000 0 -0.03(-9.72%)
Jul 26, 2021 0.3400 0.3450 0.3323 0.3323 45,385 -0.00(-0.30%)
Jul 23, 2021 0.3175 0.3333 0.3175 0.3333 1,400 +0.02(+7.52%)
Jul 22, 2021 0.3100 0.3100 0.3100 0.3100 373 +0.03(+10.48%)
Jul 21, 2021 0.2958 0.2958 0.2806 0.2806 9,350 -0.02(-6.47%)
Jul 19, 2021 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jul 14, 2021 0.3500 0.3500 0.3500 0 +0.08(+29.63%)
Jul 13, 2021 0.2700 0.2700 0.2700 0.2700 7,500 +0.02(+8.00%)
Jul 08, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 02, 2021 0.3000 0.3000 0.3000 0.3000 100 +0.05(+20.00%)
Jun 28, 2021 0.2500 0.2500 0.2500 0 -0.07(-22.48%)
Jun 23, 2021 0.3225 0.3225 0.3225 0 -0.11(-25.52%)
Jun 22, 2021 0.4330 0.4330 0.4330 0.4330 510 +0.18(+72.85%)
Jun 18, 2021 0.2505 0.2505 0.2505 0 -0.01(-3.43%)
Jun 17, 2021 0.2594 0.2594 0.2594 0.2594 1,100 -0.05(-16.27%)
Jun 15, 2021 0.3098 0.3098 0.3098 0 +0.01(+2.14%)
Jun 14, 2021 0.3316 0.3316 0.3033 0.3033 14,440 +0.04(+16.65%)
Jun 10, 2021 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 08, 2021 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Jun 07, 2021 0.3200 0.3200 0.2900 0.2900 20,000 +0.00(+0.28%)
Jun 04, 2021 0.2902 0.2902 0.2892 0.2892 13,520 -0.07(-18.54%)
Jun 02, 2021 0.3550 0.3550 0.3550 0 -0.07(-16.53%)
May 28, 2021 0.4253 0.4253 0.4253 0 -0.05(-11.40%)
May 27, 2021 0.2995 0.4800 0.2995 0.4800 4,200 +0.19(+65.52%)
May 26, 2021 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
May 25, 2021 0.3000 0.3000 0.3000 0.3000 3,000 -0.20(-40.00%)
May 20, 2021 0.5000 0.5000 0.5000 0 +0.21(+72.41%)
May 19, 2021 0.2900 0.2900 0.2900 0.2900 105,051 +0.02(+7.41%)
May 18, 2021 0.2700 0.2700 0.2700 0.2700 1,103 -0.01(-1.82%)
May 17, 2021 0.2900 0.2900 0.2750 0.2750 5,608 -0.01(-5.17%)
May 14, 2021 0.2520 0.2900 0.2500 0.2900 8,498 +0.14(+93.20%)
May 13, 2021 0.2900 0.2900 0.1501 0.1501 20,690 -0.14(-48.68%)
May 12, 2021 0.2925 0.2925 0.2925 0.2925 150 -0.01(-2.50%)
May 10, 2021 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
May 07, 2021 0.3700 0.3700 0.3700 0.3700 1,200 +0.00(+0.00%)
May 06, 2021 0.3700 0.3700 0.3700 0.3700 500 +0.06(+19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.