Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.23 11.23 11.23 0 +0.15(+1.35%)
Jul 25, 2017 11.08 11.08 11.08 0 -0.06(-0.54%)
Jul 12, 2017 11.14 11.14 11.14 0 +0.44(+4.11%)
Jul 11, 2017 10.70 10.70 10.70 10.70 500 +0.19(+1.81%)
Jul 03, 2017 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Jun 30, 2017 10.51 10.51 10.51 0 -0.19(-1.78%)
Jun 21, 2017 10.70 10.70 10.70 0 +0.64(+6.36%)
Jun 12, 2017 10.06 10.06 10.06 0 -0.03(-0.30%)
Jun 09, 2017 10.08 10.09 10.08 10.09 343 -0.06(-0.59%)
Jun 08, 2017 10.15 10.15 10.15 10.15 262 -0.15(-1.46%)
Jun 07, 2017 10.30 10.30 10.30 10.30 3,625 +0.16(+1.58%)
May 31, 2017 10.14 10.14 10.14 0 -0.08(-0.78%)
May 30, 2017 10.45 10.45 10.22 10.22 8,835 +0.46(+4.71%)
May 25, 2017 9.760 9.760 9.760 0 +0.09(+0.93%)
May 24, 2017 9.670 9.670 9.670 9.670 1,020 -0.68(-6.57%)
May 22, 2017 10.35 10.35 10.35 0 +1.18(+12.87%)
May 19, 2017 9.562 9.562 9.170 9.170 730 +0.65(+7.63%)
May 18, 2017 10.58 10.58 8.430 8.520 852 -2.66(-23.76%)
May 17, 2017 11.16 11.20 11.16 11.18 48,880 +0.11(+0.95%)
May 16, 2017 11.07 11.07 11.07 11.07 2,191 +0.08(+0.73%)
May 15, 2017 11.05 11.05 10.99 10.99 660 -0.01(-0.09%)
May 12, 2017 10.93 11.00 10.93 11.00 514 -0.20(-1.79%)
May 11, 2017 11.20 11.20 11.20 11.20 300 +0.25(+2.28%)
May 10, 2017 10.90 10.95 10.90 10.95 3,077 +0.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.