Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0031	0.0040	0.0019	0.0040	50,000	+0.00(+25.00%)
Jul 28, 2016	0.0032	0.0032	0.0031	0.0032	1,539,987	-0.00(-17.95%)
Jul 27, 2016	0.0030	0.0050	0.0030	0.0039	1,013,499	-0.00(-30.36%)
Jul 26, 2016	0.0060	0.0060	0.0030	0.0056	2,320,423	+0.00(+30.23%)
Jul 25, 2016	0.0046	0.0064	0.0043	0.0043	1,026,000	-0.00(-8.51%)
Jul 22, 2016	0.0055	0.0055	0.0042	0.0047	227,545	-0.00(-6.00%)
Jul 21, 2016	0.0070	0.0070	0.0044	0.0050	2,460,355	+0.00(+8.70%)
Jul 20, 2016	0.0045	0.0047	0.0045	0.0046	1,075,500	+0.00(+4.55%)
Jul 19, 2016	0.0044	0.0054	0.0040	0.0044	1,261,476	+0.00(+0.00%)
Jul 18, 2016	0.0065	0.0065	0.0019	0.0044	3,305,668	-0.00(-32.31%)
Jul 15, 2016	0.0053	0.0065	0.0049	0.0065	568,400	+0.00(+27.95%)
Jul 14, 2016	0.0063	0.0065	0.0048	0.0051	4,473,965	-0.00(-12.41%)
Jul 13, 2016	0.0090	0.0180	0.0050	0.0058	32,118,806	-0.00(-35.56%)
Jul 12, 2016	0.0098	0.0100	0.0064	0.0090	1,988,360	+0.00(+0.00%)
Jul 11, 2016	0.0098	0.0116	0.0060	0.0090	2,861,229	+0.00(+11.11%)
Jul 08, 2016		0.0054	0.0054	0.0081	1,921,288	+0.00(+48.62%)
Jul 07, 2016	0.0054	0.0055	0.0050	0.0054	477,638	+0.00(+36.25%)
Jul 05, 2016	0.0050	0.0050	0.0030	0.0040	160,200	-0.00(-20.00%)
Jul 01, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.